Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00164
+0.04%
$1.64 million $177,816
Yesterday $0.00175
+15.90%
$1.74 million $195,876
Sep 20, 2026 $0.00151
-16.16%
$1.51 million $180,146
Sep 19, 2026 $0.00179
-2.74%
$1.8 million $155,520
Sep 18, 2026 $0.00184
+13.91%
$1.84 million $183,610
Sep 17, 2026 $0.00161
-4.25%
$1.61 million $134,752
Sep 16, 2026 $0.00169
+0.52%
$1.69 million $152,774
Sep 15, 2026 $0.00168
-6.75%
$1.68 million $128,387
Sep 14, 2026 $0.00179
-6.13%
$1.8 million $167,190
Sep 13, 2026 $0.00191
+4.16%
$1.91 million $166,861
Sep 12, 2026 $0.00184
-5.81%
$1.83 million $169,005
Sep 11, 2026 $0.00195
-3.96%
$1.95 million $167,529
Sep 10, 2026 $0.00202
-7.51%
$2.03 million $152,093
Sep 9, 2026 $0.00219
-2.90%
$2.19 million $169,765
Sep 8, 2026 $0.00225
-2.84%
$2.25 million $166,065
Sep 7, 2026 $0.00231
-8.98%
$2.32 million $229,702
Sep 6, 2026 $0.00254
+2.81%
$2.54 million $224,417
Sep 5, 2026 $0.00248
-17.63%
$2.47 million $292,468
Sep 4, 2026 $0.00301
-3.23%
$3.01 million $229,260
Sep 3, 2026 $0.00311
+34.01%
$3.11 million $394,769
Sep 2, 2026 $0.00232
-4.03%
$2.32 million $232,589
Sep 1, 2026 $0.00242
-7.11%
$2.42 million $116,620
Aug 31, 2026 $0.00258
-12.47%
$2.6 million $234,456
Aug 30, 2026 $0.00322
+24.22%
$2.95 million $519,322
Aug 29, 2026 $0.00259
+23.75%
$2.59 million $536,442
Aug 28, 2026 $0.00209
-10.37%
$2.09 million $494,985
Aug 27, 2026 $0.00234
+7.23%
$2.33 million $533,049
Aug 26, 2026 $0.0022
+13.70%
$2.18 million $505,404
Aug 25, 2026 $0.00194
-14.98%
$1.94 million $499,743
Aug 24, 2026 $0.00228
-2.74%
$2.28 million $494,179
Aug 23, 2026 $0.00234
-11.00%
$2.34 million $509,935
Aug 22, 2026 $0.00263
+1.65%
$2.63 million $540,791
Aug 21, 2026 $0.00259
-15.10%
$2.59 million $577,455
Aug 20, 2026 $0.00305
+31.62%
$3.05 million $545,676
Aug 19, 2026 $0.00231
+17.64%
$2.32 million $513,443
Aug 18, 2026 $0.00197
-0.62%
$1.97 million $485,256
Aug 17, 2026 $0.00198
+5.11%
$1.98 million $452,890
Aug 16, 2026 $0.00188
-2.66%
$1.88 million $472,404
Aug 15, 2026 $0.00193
-6.41%
$1.93 million $498,344
Aug 14, 2026 $0.00207
+6.92%
$2.06 million $521,938
Aug 13, 2026 $0.00193
-11.49%
$1.93 million $500,388
Aug 12, 2026 $0.00218
+8.15%
$2.18 million $538,929
Aug 11, 2026 $0.00202
+14.44%
$2.02 million $527,520
Aug 10, 2026 $0.00176
+2.44%
$1.76 million $486,933
Aug 9, 2026 $0.00172
+8.67%
$1.72 million $469,412
Aug 8, 2026 $0.00159
-0.61%
$1.58 million $485,376
Aug 7, 2026 $0.00159
-24.47%
$1.6 million $589,877
Aug 6, 2026 $0.00211
+6.61%
$2.11 million $472,746
Aug 5, 2026 $0.00198
-17.32%
$1.98 million $697,449
Aug 4, 2026 $0.0024
+75.25%
$2.42 million $631,725
Download