Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
-0.04%
$1.17 million $154,150
Yesterday $0.00119
-1.62%
$1.19 million $157,607
Nov 5, 2026 $0.00121
-10.06%
$1.21 million $121,203
Nov 4, 2026 $0.00134
+0.04%
$1.34 million $130,356
Nov 3, 2026 $0.00134
+7.77%
$1.34 million $125,794
Nov 2, 2026 $0.00125
-2.62%
$1.24 million $130,354
Nov 1, 2026 $0.00129
+4.52%
$1.28 million $144,829
Oct 31, 2026 $0.00124
-1.59%
$1.23 million $120,340
Oct 30, 2026 $0.00125
-1.10%
$1.26 million $137,328
Oct 29, 2026 $0.00127
-10.80%
$1.26 million $134,847
Oct 28, 2026 $0.00142
+7.00%
$1.42 million $133,635
Oct 27, 2026 $0.00133
-5.58%
$1.33 million $123,811
Oct 26, 2026 $0.00141
-2.23%
$1.41 million $121,606
Oct 25, 2026 $0.00144
-2.24%
$1.44 million $120,026
Oct 24, 2026 $0.00148
-4.11%
$1.47 million $130,217
Oct 23, 2026 $0.00153
+12.67%
$1.54 million $169,046
Oct 22, 2026 $0.00136
-11.75%
$1.36 million $164,485
Oct 21, 2026 $0.00155
+23.18%
$1.54 million $203,780
Oct 20, 2026 $0.00125
-1.28%
$1.26 million $125,930
Oct 19, 2026 $0.00127
+11.45%
$1.27 million $133,122
Oct 18, 2026 $0.00114
-7.04%
$1.14 million $121,211
Oct 17, 2026 $0.00122
-5.27%
$1.23 million $117,106
Oct 16, 2026 $0.00128
+2.71%
$1.29 million $140,878
Oct 15, 2026 $0.00125
+14.02%
$1.25 million $130,404
Oct 14, 2026 $0.00109
-4.87%
$1.09 million $133,867
Oct 13, 2026 $0.00115
+1.63%
$1.15 million $128,509
Oct 12, 2026 $0.00113
-16.88%
$1.13 million $181,431
Oct 11, 2026 $0.00136
+0.88%
$1.36 million $157,648
Oct 10, 2026 $0.00135
+9.83%
$1.35 million $138,736
Oct 9, 2026 $0.00123
-8.97%
$1.23 million $163,128
Oct 8, 2026 $0.00135
-5.27%
$1.35 million $127,646
Oct 7, 2026 $0.00143
-8.40%
$1.43 million $143,636
Oct 6, 2026 $0.00157
-3.91%
$1.57 million $195,403
Oct 5, 2026 $0.00163
-0.09%
$1.63 million $133,050
Oct 4, 2026 $0.00163
-3.88%
$1.63 million $189,899
Oct 3, 2026 $0.0017
-2.99%
$1.7 million $183,874
Oct 2, 2026 $0.00175
-7.35%
$1.75 million $232,500
Oct 1, 2026 $0.00188
+0.00%
$1.89 million $189,362
Sep 30, 2026 $0.00192
+8.13%
$1.88 million $206,019
Sep 29, 2026 $0.00183
+8.21%
$1.78 million $182,467
Sep 28, 2026 $0.00169
-11.27%
$1.7 million $151,365
Sep 27, 2026 $0.0019
-4.09%
$1.9 million $136,961
Sep 26, 2026 $0.00197
-3.07%
$1.98 million $165,128
Sep 25, 2026 $0.00205
-9.59%
$2.04 million $207,400
Sep 24, 2026 $0.00217
+11.49%
$2.26 million $154,200
Sep 23, 2026 $0.00194
-9.31%
$1.94 million $158,789
Sep 22, 2026 $0.00214
+22.90%
$2.14 million $201,606
Sep 21, 2026 $0.00175
+15.90%
$1.74 million $195,876
Sep 20, 2026 $0.00151
-16.16%
$1.51 million $180,146
Sep 19, 2026 $0.00179
-2.74%
$1.8 million $155,520
Download