Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:54 PM $0.00131
+0.00%
$-- $143,456
8:53 PM $0.00131
+0.15%
$-- $143,395
8:52 PM $0.0013
-0.05%
$-- $143,344
8:51 PM $0.00131
-0.01%
$-- $143,945
8:50 PM $0.00131
+0.03%
$-- $143,952
8:49 PM $0.00131
+0.02%
$-- $143,979
8:48 PM $0.0013
+0.02%
$-- $144,004
8:47 PM $0.0013
+0.01%
$-- $144,023
8:46 PM $0.00131
-0.06%
$-- $144,044
8:45 PM $0.00131
-0.01%
$-- $144,117
8:44 PM $0.00131
+0.02%
$-- $144,087
8:43 PM $0.00131
+0.06%
$-- $144,059
8:42 PM $0.00131
+0.04%
$-- $144,050
8:41 PM $0.0013
+0.01%
$-- $144,098
8:40 PM $0.0013
+0.04%
$-- $144,108
8:39 PM $0.0013
+0.01%
$-- $144,112
8:38 PM $0.0013
+0.01%
$-- $144,094
8:37 PM $0.0013
+0.06%
$-- $144,150
8:36 PM $0.0013
+0.00%
$-- $144,200
8:35 PM $0.0013
+0.01%
$-- $144,176
8:34 PM $0.0013
+0.01%
$-- $144,106
8:33 PM $0.0013
+0.00%
$-- $144,036
8:32 PM $0.0013
+0.01%
$-- $143,985
8:31 PM $0.00131
-0.01%
$-- $143,921
8:30 PM $0.0013
+0.01%
$-- $143,899
8:29 PM $0.0013
+0.02%
$-- $143,905
8:28 PM $0.0013
-0.02%
$-- $143,888
8:27 PM $0.0013
+0.02%
$-- $143,955
8:26 PM $0.0013
+0.01%
$-- $144,006
8:25 PM $0.0013
-0.02%
$-- $143,979
8:24 PM $0.0013
+0.03%
$-- $143,989
8:23 PM $0.0013
+0.02%
$-- $143,928
8:22 PM $0.0013
-0.04%
$-- $143,934
8:21 PM $0.0013
-0.04%
$-- $143,953
8:20 PM $0.0013
-0.02%
$-- $143,939
8:19 PM $0.0013
-0.05%
$-- $143,944
8:18 PM $0.0013
-0.04%
$-- $143,942
8:17 PM $0.0013
-0.02%
$-- $144,013
8:16 PM $0.0013
+0.04%
$-- $144,082
8:15 PM $0.0013
-0.01%
$-- $144,096
8:14 PM $0.0013
+0.01%
$-- $144,133
8:13 PM $0.0013
+0.03%
$-- $144,175
8:12 PM $0.0013
-0.05%
$-- $144,221
8:11 PM $0.0013
+0.01%
$-- $144,259
8:10 PM $0.0013
+0.02%
$-- $144,270
8:09 PM $0.0013
+0.00%
$-- $144,291
8:08 PM $0.0013
+0.04%
$-- $144,317
8:07 PM $0.0013
-0.01%
$-- $144,347
8:06 PM $0.0013
-0.06%
$-- $144,388
8:05 PM $0.00131
+0.01%
$-- $144,419