Computing Chain Historical Data

FOGR
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00012
-99.93%
$ -- $ 131,736
Apr 8 $ 0.173
-18.59%
$ 17.3 million $ 1.11 million
Apr 1 $ 0.206
+37.24%
$ 20.84 million $ 487,397
Mar 25 $ 0.183
+46.95%
$ 14.71 million $ 6,825
Mar 18 $ 0.129
-42.90%
$ 12.19 million $ 1,887
Mar 11 $ 0.218
-37.61%
$ 22.14 million $ 2,095
Mar 4 $ 0.31
-1.74%
$ 34.29 million $ 2,157
Feb 26 $ 0.316
-30.57%
$ 30.92 million $ 12,334
Feb 19 $ 0.454
-57.73%
$ 44.53 million $ 13,114
Feb 12 $ 0.951
-17.52%
$ -- $ 4,847
Feb 5 $ 1.13
-1.82%
$ 112.99 million $ 24,984
Jan 29 $ 1.15
-39.73%
$ 112.99 million $ 2.36 million
Jan 22 $ 2.05
-30.68%
$ 186.59 million $ 6.18 million
Jan 15 $ 3.04
+41.20%
$ 288.22 million $ 6.16 million
Jan 8 $ 1.98
+7.20%
$ 210.41 million $ 2.4 million
Jan 1 $ 2
-8.10%
$ 180.12 million $ 1.86 million
Dec 25 $ 2.22
-44.93%
$ 212.46 million $ 1.43 million
Download