Computing Chain Historical Data

FOGR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00012
-29.62%
$ -- $ 150
Apr 18, 2024 $ 0.000113
-19.57%
$ 11,035 $ 227
Apr 17, 2024 $ 0.00011
-99.94%
$ 10,780 $ 923
Apr 16, 2024 $ 0.174
+0.06%
$ 17.1 million $ 64,077
Apr 15, 2024 $ 0.175
-0.62%
$ 17.15 million $ 66,359
Apr 14, 2024 $ 0.176
+1.15%
$ 17.3 million $ 63,582
Apr 13, 2024 $ 0.173
-0.52%
$ 16.99 million $ 67,809
Apr 12, 2024 $ 0.175
+4.98%
$ 17.13 million $ 66,985
Apr 11, 2024 $ 0.167
-7.96%
$ 16.32 million $ 59,424
Apr 10, 2024 $ 0.18
-19.11%
$ 17.63 million $ 65,052
Apr 9, 2024 $ 0.222
-0.71%
$ 21.8 million $ 557,091
Apr 8, 2024 $ 0.222
+4.08%
$ 21.73 million $ 292,956
Apr 7, 2024 $ 0.213
+3.05%
$ 20.84 million $ 112,624
Apr 6, 2024 $ 0.206
-1.53%
$ 20.19 million $ 114,580
Apr 5, 2024 $ 0.21
+7.87%
$ 20.54 million $ 114,766
Apr 4, 2024 $ 0.195
+1.83%
$ 19.06 million $ 104,145
Apr 3, 2024 $ 0.192
+6.57%
$ 18.77 million $ 83,757
Apr 2, 2024 $ 0.182
-36.40%
$ 17.85 million $ 69,486
Apr 1, 2024 $ 0.171
+13.59%
$ 16.71 million $ 663
Mar 31, 2024 $ 0.15
-17.89%
$ 14.71 million $ 187
Mar 30, 2024 $ 0.183
+0.16%
$ 17.91 million $ 59
Mar 29, 2024 $ 0.182
-29.86%
$ 17.89 million $ 223
Mar 28, 2024 $ 0.26
-1.18%
$ 25.5 million $ 876
Mar 27, 2024 $ 0.14
-38.05%
$ 13.72 million $ 416
Mar 26, 2024 $ 0.214
-33.22%
$ 20.94 million $ 1,110
Mar 25, 2024 $ 0.32
+157.23%
$ 31.36 million $ 4,141
Mar 24, 2024 $ 0.124
-3.57%
$ 12.19 million $ 273
Mar 23, 2024 $ 0.129
-17.68%
$ 12.64 million $ 387
Mar 22, 2024 $ 0.157
-0.13%
$ 15.36 million $ 21
Mar 21, 2024 $ 0.157
+0.13%
$ 15.38 million $ 81
Mar 20, 2024 $ 0.157
+4.47%
$ 15.36 million $ 1,236
Mar 19, 2024 $ 0.15
-4.40%
$ 14.7 million $ 90
Mar 18, 2024 $ 0.157
-30.54%
$ 15.38 million $ 72
Mar 17, 2024 $ 0.226
+3.48%
$ 22.14 million $ 160
Mar 16, 2024 $ 0.218
-30.08%
$ 21.39 million $ 752
Mar 15, 2024 $ 0.312
-0.06%
$ 30.6 million $ 763
Mar 14, 2024 $ 0.312
-8.06%
$ 30.62 million $ 400
Mar 13, 2024 $ 0.34
+8.39%
$ 33.3 million $ 30
Mar 12, 2024 $ 0.314
-10.43%
$ 30.72 million $ 51
Mar 11, 2024 $ 0.35
+0.03%
$ 34.3 million $ 98
Mar 10, 2024 $ 0.35
+12.87%
$ 34.29 million $ 334
Mar 9, 2024 $ 0.31
-2.55%
$ 30.38 million $ 371
Mar 8, 2024 $ 0.318
-6.44%
$ 31.17 million $ 72
Mar 7, 2024 $ 0.34
-2.86%
$ 33.32 million $ 213
Mar 6, 2024 $ 0.35
+10.79%
$ 34.3 million $ 359
Mar 5, 2024 $ 0.316
+1.87%
$ 30.96 million $ 860
Mar 4, 2024 $ 0.31
-1.71%
$ 30.39 million $ 281
Mar 3, 2024 $ 0.316
-32.51%
$ 30.92 million $ 324
Mar 2, 2024 $ 0.468
+2.63%
$ 45.81 million $ 303
Mar 1, 2024 $ 0.456
-41.57%
$ 44.64 million $ 10,143
Download