Computing Chain Historical Data

FOGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.35
+0.00%
$ 34.31 million $ 15
Feb 28, 2024 $ 0.35
-22.30%
$ 34.31 million $ 42
Feb 27, 2024 $ 0.451
+51.16%
$ 44.16 million $ 114
Feb 26, 2024 $ 0.298
-34.40%
$ 29.21 million $ 1,392
Feb 25, 2024 $ 0.454
-44.21%
$ 44.53 million $ 10,307
Feb 24, 2024 $ 0.815
-7.59%
$ 79.82 million $ 912
Feb 23, 2024 $ 0.881
+0.85%
$ 86.38 million $ 43
Feb 22, 2024 $ 0.874
+1.16%
$ 85.65 million $ 1,036
Feb 21, 2024 $ 0.864
-10.93%
$ 84.67 million $ 12
Feb 20, 2024 $ 0.97
-9.77%
$ 95.06 million $ 793
Feb 19, 2024 $ 1.07
+0.00%
$ 105.35 million $ 9
Feb 18, 2024 $ 0.951
+0.00%
$ -- $ 89
Feb 17, 2024 $ 0.951
+2.92%
$ 93.2 million $ 179
Feb 16, 2024 $ 0.924
-2.74%
$ 90.55 million $ 91
Feb 15, 2024 $ 0.95
+4.86%
$ 93.1 million $ 162
Feb 14, 2024 $ 0.906
-2.05%
$ 88.79 million $ 297
Feb 13, 2024 $ 0.925
-4.15%
$ 90.65 million $ 416
Feb 12, 2024 $ 0.965
-16.31%
$ 94.57 million $ 3,611
Feb 11, 2024 $ 1.15
+1.77%
$ 112.99 million $ 56
Feb 10, 2024 $ 1.13
+0.44%
$ 111.03 million $ 1,240
Feb 9, 2024 $ 1.13
-1.23%
$ 110.54 million $ 4,168
Feb 8, 2024 $ 1.14
-1.30%
$ 111.92 million $ 3,935
Feb 7, 2024 $ 1.16
+0.96%
$ 113.48 million $ 4,014
Feb 6, 2024 $ 1.15
-2.30%
$ 112.41 million $ 5,483
Feb 5, 2024 $ 1.18
+1.82%
$ 115.15 million $ 6,144
Feb 4, 2024 $ 1.15
+1.59%
$ 112.99 million $ 7,054
Feb 3, 2024 $ 1.13
+0.09%
$ 111.13 million $ 9,050
Feb 2, 2024 $ 1.13
-15.52%
$ 110.94 million $ 103,270
Feb 1, 2024 $ 1.34
-8.65%
$ 131.52 million $ 345,267
Jan 31, 2024 $ 1.48
-18.35%
$ 145.24 million $ 689,070
Jan 30, 2024 $ 1.81
-7.23%
$ 177.28 million $ 746,948
Jan 29, 2024 $ 1.95
+1.93%
$ 191.1 million $ 463,551
Jan 28, 2024 $ 1.9
-7.30%
$ 186.59 million $ 774,724
Jan 27, 2024 $ 2.05
-8.47%
$ 201.29 million $ 907,606
Jan 26, 2024 $ 2.24
-4.51%
$ 219.72 million $ 859,216
Jan 25, 2024 $ 2.35
-6.53%
$ 229.91 million $ 1.05 million
Jan 24, 2024 $ 2.49
-10.24%
$ 244.02 million $ 1.04 million
Jan 23, 2024 $ 2.78
-3.10%
$ 272.64 million $ 1.21 million
Jan 22, 2024 $ 2.86
-3.44%
$ 280.38 million $ 1.11 million
Jan 21, 2024 $ 2.94
-1.80%
$ 288.22 million $ 1.32 million
Jan 20, 2024 $ 3.04
+2.70%
$ 297.92 million $ 1.33 million
Jan 19, 2024 $ 2.94
+17.71%
$ 287.92 million $ 1.45 million
Jan 18, 2024 $ 2.5
+2.16%
$ 245.2 million $ 968,690
Jan 17, 2024 $ 2.43
+14.49%
$ 238.43 million $ 583,664
Jan 16, 2024 $ 2.13
-1.94%
$ 208.25 million $ 532,297
Jan 15, 2024 $ 2.15
+0.00%
$ 210.99 million $ 1.3 million
Jan 14, 2024 $ 2.15
+8.38%
$ 210.41 million $ 1.66 million
Jan 13, 2024 $ 1.98
+7.26%
$ 194.14 million $ 860,995
Jan 12, 2024 $ 1.81
-5.32%
$ 177.87 million $ 313,553
Jan 11, 2024 $ 1.93
+0.21%
$ 188.75 million $ 316,089