Computing Chain Historical Data

FOGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.91
-3.00%
$ 186.79 million $ 323,478
Jan 9, 2024 $ 1.97
+1.34%
$ 192.57 million $ 295,590
Jan 8, 2024 $ 1.94
+4.76%
$ 189.73 million $ 291,950
Jan 7, 2024 $ 1.84
-8.51%
$ 180.12 million $ 283,622
Jan 6, 2024 $ 2
+16.38%
$ 195.61 million $ 389,380
Jan 5, 2024 $ 1.72
-18.24%
$ 168.27 million $ 280,159
Jan 4, 2024 $ 2.07
+5.30%
$ 202.47 million $ 308,256
Jan 3, 2024 $ 2
+1.94%
$ 195.9 million $ 293,630
Jan 2, 2024 $ 1.96
-6.68%
$ 191.79 million $ 392,772
Jan 1, 2024 $ 2.08
-4.01%
$ 204.33 million $ 197,679
Dec 31, 2023 $ 2.17
-0.69%
$ 212.46 million $ 77,499
Dec 30, 2023 $ 2.22
-13.84%
$ 217.17 million $ 101,522
Dec 29, 2023 $ 2.58
+14.04%
$ 253.13 million $ 122,837
Dec 28, 2023 $ 2.27
-17.90%
$ 222.07 million $ 66,918
Dec 27, 2023 $ 2.76
+24.45%
$ 270.38 million $ 110,849
Dec 26, 2023 $ 2.24
+3.84%
$ 219.72 million $ 229,634
Dec 25, 2023 $ 2.16
-46.35%
$ 211.58 million $ 796,839
Download