ShibaNFT Historical Data

SHIBANFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₁₁546
+0.46%
$ 3,316 $ 15
Feb 18, 2 AM $ 0.0₁₁543
+0.53%
$ 3,296 $ 15
Feb 18, 1 AM $ 0.0₁₁534
-0.12%
$ 3,244 $ 15
Feb 18, 12 AM $ 0.0₁₁537
-0.30%
$ 3,263 $ 15
Feb 17, 5 PM $ 0.0₁₁644
-1.23%
$ 3,913 $ 17
Feb 17, 4 PM $ 0.0₁₁655
+2.48%
$ 3,977 $ 16
Feb 17, 3 PM $ 0.0₁₁637
+0.92%
$ 3,867 $ 16
Feb 17, 2 PM $ 0.0₁₁636
-1.06%
$ 3,865 $ 15
Feb 17, 1 PM $ 0.0₁₁64
-0.22%
$ 3,889 $ 16
Feb 17, 12 PM $ 0.0₁₁643
+1.42%
$ 3,905 $ 16
Feb 17, 11 AM $ 0.0₁₁634
-0.10%
$ 3,851 $ 16
Feb 17, 4 AM $ 0.0₁₁742
-0.18%
$ 4,507 $ 8
Feb 17, 3 AM $ 0.0₁₁743
-0.27%
$ 4,514 $ 8
Feb 17, 2 AM $ 0.0₁₁745
+0.40%
$ 4,525 $ 8
Feb 17, 1 AM $ 0.0₁₁745
+0.12%
$ 4,523 $ 8
Feb 17, 12 AM $ 0.0₁₁744
-0.06%
$ 4,522 $ 8
Feb 16, 11 PM $ 0.0₁₁743
+0.09%
$ 4,515 $ 8
Feb 16, 10 PM $ 0.0₁₁743
+0.06%
$ 4,514 $ 2
Feb 16, 9 PM $ 0.0₁₁742
-0.11%
$ 4,507 $ 3
Feb 16, 8 PM $ 0.0₁₁738
+5.66%
$ 4,483 $ 9
Feb 16, 7 PM $ 0.0₁₁7
+0.41%
$ 4,251 $ 10
Feb 16, 6 PM $ 0.0₁₁699
-0.46%
$ 4,244 $ 10
Feb 16, 5 PM $ 0.0₁₁704
+0.07%
$ 4,275 $ 44
Feb 16, 4 PM $ 0.0₁₁701
+0.51%
$ 4,257 $ 54
Feb 16, 3 PM $ 0.0₁₁694
-1.99%
$ 4,215 $ 53
Feb 16, 2 PM $ 0.0₁₁711
+1.16%
$ 4,320 $ 81
Feb 16, 1 PM $ 0.0₁₁705
-1.07%
$ 4,280 $ 111
Feb 16, 12 PM $ 0.0₁₁711
+1.03%
$ 4,317 $ 112
Feb 16, 11 AM $ 0.0₁₁702
-0.63%
$ 4,261 $ 111
Feb 16, 10 AM $ 0.0₁₁703
-1.30%
$ 4,271 $ 111
Feb 16, 9 AM $ 0.0₁₁716
+2.86%
$ 4,346 $ 112
Feb 16, 8 AM $ 0.0₁₁694
+0.37%
$ 4,218 $ 110
Feb 16, 7 AM $ 0.0₁₁691
-0.45%
$ 4,198 $ 109
Feb 16, 6 AM $ 0.0₁₁694
+0.53%
$ 4,214 $ 109
Feb 16, 5 AM $ 0.0₁₁687
-1.60%
$ 4,171 $ 109
Feb 16, 4 AM $ 0.0₁₁694
+0.38%
$ 4,217 $ 110
Feb 16, 3 AM $ 0.0₁₁69
-0.01%
$ 4,190 $ 109
Feb 14, 1 AM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 14, 12 AM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 11 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 10 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 9 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 8 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 7 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 6 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 5 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 4 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 3 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 2 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 13, 1 PM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1