ShibaNFT Historical Data

SHIBANFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₁₁668
-0.17%
$ 4,058 $ 0.1
Mar 10, 12 AM $ 0.0₁₁67
+0.74%
$ 4,068 $ 0.1
Mar 9, 11 PM $ 0.0₁₁666
-0.19%
$ 4,042 $ 0.1
Mar 9, 10 PM $ 0.0₁₁669
-0.37%
$ 4,062 $ 0.1
Mar 9, 9 PM $ 0.0₁₁67
+0.42%
$ 4,072 $ 0.1
Mar 9, 8 PM $ 0.0₁₁669
+0.09%
$ 4,061 $ 0.1
Mar 9, 7 PM $ 0.0₁₁672
+1.08%
$ 4,081 $ 0.1
Mar 9, 6 PM $ 0.0₁₁667
+0.34%
$ 4,049 $ 0.1
Mar 9, 5 PM $ 0.0₁₁666
+0.08%
$ 4,048 $ 0.1
Mar 9, 4 PM $ 0.0₁₁665
+0.19%
$ 4,038 $ 0.1
Mar 9, 3 PM $ 0.0₁₁663
-0.45%
$ 4,029 $ 0.1
Mar 9, 2 PM $ 0.0₁₁666
-0.15%
$ 4,047 $ 0.1
Mar 9, 1 PM $ 0.0₁₁667
+0.88%
$ 4,049 $ 0.1
Mar 9, 12 PM $ 0.0₁₁661
+0.40%
$ 4,012 $ 0.1
Mar 9, 11 AM $ 0.0₁₁657
-0.01%
$ 3,993 $ 0.1
Mar 9, 10 AM $ 0.0₁₁66
-0.55%
$ 4,008 $ 0.1
Mar 9, 9 AM $ 0.0₁₁662
+0.92%
$ 4,021 $ 0.1
Mar 9, 8 AM $ 0.0₁₁657
+0.52%
$ 3,992 $ 0.1
Mar 9, 7 AM $ 0.0₁₁653
-0.62%
$ 3,967 $ 0.1
Mar 9, 6 AM $ 0.0₁₁66
-0.35%
$ 4,008 $ 0.1
Mar 9, 5 AM $ 0.0₁₁658
-0.31%
$ 3,995 $ 0
Mar 9, 4 AM $ 0.0₁₁66
+0.23%
$ 4,012 $ 0
Mar 9, 3 AM $ 0.0₁₁662
+0.48%
$ 4,019 $ 0
Mar 9, 2 AM $ 0.0₁₁654
-0.54%
$ 3,975 $ 0
Mar 9, 1 AM $ 0.0₁₁659
-0.08%
$ 4,005 $ 0
Mar 9, 12 AM $ 0.0₁₁661
+0.74%
$ 4,015 $ 0
Mar 8, 11 PM $ 0.0₁₁657
+0.17%
$ 3,991 $ 0
Mar 8, 10 PM $ 0.0₁₁655
-0.47%
$ 3,977 $ 0
Mar 8, 9 PM $ 0.0₁₁658
-0.72%
$ 3,996 $ 0
Mar 8, 8 PM $ 0.0₁₁663
+0.02%
$ 4,025 $ 0
Mar 8, 7 PM $ 0.0₁₁663
+1.17%
$ 4,029 $ 0
Mar 8, 6 PM $ 0.0₁₁658
+0.26%
$ 3,994 $ 0
Mar 8, 5 PM $ 0.0₁₁655
+0.22%
$ 3,981 $ 0
Mar 8, 4 PM $ 0.0₁₁654
-0.28%
$ 3,975 $ 0
Mar 8, 3 PM $ 0.0₁₁656
-0.18%
$ 3,984 $ 0
Mar 8, 2 PM $ 0.0₁₁658
-0.05%
$ 3,996 $ 0
Mar 8, 1 PM $ 0.0₁₁657
-0.34%
$ 3,994 $ 0
Mar 8, 12 PM $ 0.0₁₁66
-0.29%
$ 4,012 $ 32
Mar 8, 11 AM $ 0.0₁₁664
-0.59%
$ 4,033 $ 32
Mar 8, 10 AM $ 0.0₁₁668
+0.45%
$ 4,057 $ 32
Mar 8, 9 AM $ 0.0₁₁665
+0.23%
$ 4,041 $ 62
Mar 8, 8 AM $ 0.0₁₁662
-0.26%
$ 4,022 $ 217
Mar 8, 7 AM $ 0.0₁₁663
+0.61%
$ 4,029 $ 217
Mar 8, 6 AM $ 0.0₁₁659
-0.25%
$ 4,003 $ 215
Mar 8, 5 AM $ 0.0₁₁661
+0.83%
$ 4,016 $ 216
Mar 8, 4 AM $ 0.0₁₁656
-0.34%
$ 3,985 $ 215
Mar 8, 3 AM $ 0.0₁₁658
+0.04%
$ 3,997 $ 215
Mar 8, 2 AM $ 0.0₁₁659
-0.34%
$ 4,005 $ 215
Mar 8, 1 AM $ 0.0₁₁659
-0.27%
$ 4,002 $ 216
Mar 8, 12 AM $ 0.0₁₁661
-0.04%
$ 4,015 $ 216