Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0₁₀125
+0.34%
$7,850 $0
Jun 1, 2 PM $0.0₁₀124
-0.79%
$7,814 $0
Jun 1, 1 PM $0.0₁₀126
-1.47%
$7,900 $0
Jun 1, 12 PM $0.0₁₀127
-0.05%
$8,016 $0
Jun 1, 11 AM $0.0₁₀128
+0.06%
$8,033 $0
Jun 1, 10 AM $0.0₁₀127
-0.34%
$8,012 $0
Jun 1, 9 AM $0.0₁₀128
+0.43%
$8,035 $0
Jun 1, 8 AM $0.0₁₀127
-0.25%
$8,015 $0
Jun 1, 7 AM $0.0₁₀128
-0.54%
$8,041 $0
Jun 1, 6 AM $0.0₁₀128
-0.43%
$8,080 $0
Jun 1, 5 AM $0.0₁₀129
-0.21%
$8,108 $0
Jun 1, 4 AM $0.0₁₀129
-0.71%
$8,139 $0
Jun 1, 3 AM $0.0₁₀13
+0.11%
$8,207 $0
Jun 1, 2 AM $0.0₁₀129
-0.25%
$8,146 $0
Jun 1, 1 AM $0.0₁₀13
-0.76%
$8,180 $0
Jun 1, 12 AM $0.0₁₀131
+0.29%
$8,225 $0
May 31, 11 PM $0.0₁₀13
-0.41%
$8,198 $0
May 31, 10 PM $0.0₁₀131
+0.23%
$8,238 $0
May 31, 9 PM $0.0₁₀13
+0.19%
$8,201 $0
May 31, 8 PM $0.0₁₀13
-2.65%
$8,189 $8
May 31, 7 PM $0.0₁₀133
-0.32%
$8,398 $8
May 31, 6 PM $0.0₁₀134
-0.21%
$8,437 $8
May 31, 5 PM $0.0₁₀134
+0.35%
$8,450 $8
May 31, 4 PM $0.0₁₀134
-0.29%
$8,419 $8
May 31, 3 PM $0.0₁₀135
+0.34%
$8,470 $8
May 31, 2 PM $0.0₁₀134
-0.95%
$8,446 $8
May 31, 1 PM $0.0₁₀136
+0.29%
$8,543 $8
May 31, 12 PM $0.0₁₀135
+0.07%
$8,512 $8
May 31, 11 AM $0.0₁₀135
+0.47%
$8,509 $8
May 31, 10 AM $0.0₁₀135
-0.37%
$8,479 $8
May 31, 9 AM $0.0₁₀135
+0.25%
$8,505 $8
May 31, 8 AM $0.0₁₀135
+0.18%
$8,488 $8
May 31, 7 AM $0.0₁₀135
-0.48%
$8,467 $8
May 31, 6 AM $0.0₁₀135
-0.15%
$8,511 $8
May 31, 5 AM $0.0₁₀136
-0.05%
$8,536 $8
May 31, 4 AM $0.0₁₀136
+0.05%
$8,533 $8
May 31, 3 AM $0.0₁₀136
+0.28%
$8,526 $8
May 31, 2 AM $0.0₁₀135
-0.38%
$8,491 $8
May 31, 1 AM $0.0₁₀136
+0.30%
$8,528 $8
May 31, 12 AM $0.0₁₀135
-0.04%
$8,502 $8
May 30, 11 PM $0.0₁₀135
-0.05%
$8,509 $8
May 30, 10 PM $0.0₁₀136
-0.51%
$8,528 $8
May 30, 9 PM $0.0₁₀129
+0.00%
$-- $0
May 30, 8 PM $0.0₁₀129
+0.05%
$8,099 $0
May 30, 7 PM $0.0₁₀129
-0.33%
$8,091 $0
May 30, 6 PM $0.0₁₀129
-0.14%
$8,110 $0
May 26, 9 PM $0.0₁₀16
-0.01%
$9,952 $0
May 26, 8 PM $0.0₁₀16
+0.00%
$9,953 $0
May 26, 7 PM $0.0₁₀16
+0.00%
$9,953 $0
May 26, 6 PM $0.0₁₀16
+0.00%
$9,953 $0