ShibaNFT Historical Data

SHIBANFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₁₁659
-0.27%
$ 4,002 $ 216
Mar 8, 12 AM $ 0.0₁₁661
-0.04%
$ 4,015 $ 216
Mar 7, 11 PM $ 0.0₁₁661
+0.06%
$ 4,017 $ 216
Mar 7, 10 PM $ 0.0₁₁659
-0.28%
$ 4,005 $ 216
Mar 7, 9 PM $ 0.0₁₁662
+0.17%
$ 4,019 $ 216
Mar 7, 8 PM $ 0.0₁₁661
+0.29%
$ 4,012 $ 216
Mar 7, 7 PM $ 0.0₁₁66
-0.30%
$ 4,006 $ 215
Mar 7, 6 PM $ 0.0₁₁661
-0.61%
$ 4,013 $ 216
Mar 7, 5 PM $ 0.0₁₁665
+0.34%
$ 4,039 $ 217
Mar 7, 4 PM $ 0.0₁₁662
+0.20%
$ 4,024 $ 217
Mar 7, 3 PM $ 0.0₁₁664
-0.26%
$ 4,031 $ 216
Mar 7, 8 AM $ 0.0₁₁73
+0.19%
$ 4,434 $ 0
Mar 7, 7 AM $ 0.0₁₁728
-0.02%
$ 4,422 $ 0
Mar 7, 6 AM $ 0.0₁₁728
-0.22%
$ 4,420 $ 0
Mar 7, 5 AM $ 0.0₁₁728
+0.06%
$ 4,423 $ 0
Mar 7, 4 AM $ 0.0₁₁727
-0.31%
$ 4,416 $ 0
Mar 7, 3 AM $ 0.0₁₁73
+0.23%
$ 4,437 $ 0
Mar 7, 2 AM $ 0.0₁₁728
-0.30%
$ 4,420 $ 0
Mar 7, 1 AM $ 0.0₁₁729
-0.09%
$ 4,428 $ 0
Mar 7, 12 AM $ 0.0₁₁731
+0.38%
$ 4,439 $ 0
Mar 6, 11 PM $ 0.0₁₁728
-0.36%
$ 4,423 $ 5
Mar 6, 10 PM $ 0.0₁₁729
+0.10%
$ 4,427 $ 92
Mar 6, 9 PM $ 0.0₁₁726
+0.19%
$ 4,410 $ 91
Mar 6, 8 PM $ 0.0₁₁724
-0.37%
$ 4,396 $ 91
Mar 6, 7 PM $ 0.0₁₁727
+0.13%
$ 4,419 $ 91
Mar 6, 6 PM $ 0.0₁₁726
+0.60%
$ 4,407 $ 91
Mar 6, 5 PM $ 0.0₁₁721
-0.50%
$ 4,379 $ 90
Mar 6, 4 PM $ 0.0₁₁723
+0.27%
$ 4,393 $ 88
Mar 6, 3 PM $ 0.0₁₁724
+0.54%
$ 4,398 $ 87
Mar 6, 2 PM $ 0.0₁₁723
-1.81%
$ 4,394 $ 87
Mar 6, 1 PM $ 0.0₁₁741
+0.39%
$ 4,500 $ 89
Mar 6, 12 PM $ 0.0₁₁738
-0.55%
$ 4,484 $ 89
Mar 6, 11 AM $ 0.0₁₁744
-0.28%
$ 4,522 $ 90
Mar 6, 10 AM $ 0.0₁₁747
+0.83%
$ 4,541 $ 91
Mar 6, 9 AM $ 0.0₁₁742
-0.74%
$ 4,506 $ 90
Mar 6, 8 AM $ 0.0₁₁746
-0.39%
$ 4,532 $ 91
Mar 6, 7 AM $ 0.0₁₁748
+0.27%
$ 4,545 $ 91
Mar 6, 6 AM $ 0.0₁₁745
+0.39%
$ 4,523 $ 97
Mar 6, 5 AM $ 0.0₁₁743
-0.26%
$ 4,511 $ 97
Mar 5, 11 PM $ 0.0₁₁665
+0.00%
$ 4,037 $ 8
Mar 5, 10 PM $ 0.0₁₁664
-0.12%
$ 4,032 $ 8
Mar 5, 9 PM $ 0.0₁₁666
-0.32%
$ 4,048 $ 8
Mar 5, 8 PM $ 0.0₁₁669
+0.13%
$ 4,065 $ 26
Mar 5, 7 PM $ 0.0₁₁668
+0.64%
$ 4,059 $ 35
Mar 5, 6 PM $ 0.0₁₁664
+0.43%
$ 4,034 $ 35
Mar 5, 5 PM $ 0.0₁₁661
-0.72%
$ 4,017 $ 35
Mar 5, 4 PM $ 0.0₁₁665
-0.33%
$ 4,041 $ 40
Mar 5, 3 PM $ 0.0₁₁668
-0.73%
$ 4,055 $ 40
Mar 5, 2 PM $ 0.0₁₁677
+0.39%
$ 4,113 $ 40
Mar 5, 1 PM $ 0.0₁₁672
-1.25%
$ 4,080 $ 41