ShibaNFT Historical Data

SHIBANFT Page 12
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₉132
+36.08%
$ 132 $ 1
Apr 22, 2024 $ 0.0₁₀97
+0.00%
$ 97 $ 50
Apr 21, 2024 $ 0.0₁₀97
+11.49%
$ 97 $ 32
Apr 20, 2024 $ 0.0₁₀87
+0.00%
$ 87 $ 61
Apr 19, 2024 $ 0.0₁₀87
-20.18%
$ 87 $ 1,058
Apr 18, 2024 $ 0.0₉116
+16.00%
$ 116 $ 161
Apr 17, 2024 $ 0.0₉1
-1.96%
$ 100 $ 97
Apr 16, 2024 $ 0.0₉129
-0.11%
$ 129 $ 3
Apr 15, 2024 $ 0.0₉129
-0.66%
$ 129 $ 21
Apr 14, 2024 $ 0.0₉13
+0.78%
$ 130 $ 131
Apr 13, 2024 $ 0.0₉129
+2.38%
$ 129 $ 783
Apr 12, 2024 $ 0.0₉126
+14.55%
$ 126 $ 1,114
Apr 11, 2024 $ 0.0₉11
-21.43%
$ 110 $ 496
Apr 10, 2024 $ 0.0₉14
+50.54%
$ 140 $ 28
Apr 9, 2024 $ 0.0₁₀93
-3.12%
$ 93 $ 0
Apr 8, 2024 $ 0.0₉111
+13.27%
$ 111 $ 315
Apr 7, 2024 $ 0.0₁₀98
-22.22%
$ 98 $ 0.001
Apr 6, 2024 $ 0.0₉126
+27.27%
$ 126 $ 475
Apr 5, 2024 $ 0.0₉14
+8.53%
$ 140 $ 337
Apr 4, 2024 $ 0.0₉129
+3.20%
$ 129 $ 506
Apr 3, 2024 $ 0.0₁₀73
-23.16%
$ 73 $ 999
Apr 2, 2024 $ 0.0₉164
+0.00%
$ 164 $ 2
Apr 1, 2024 $ 0.0₉164
+16.32%
$ 164 $ 2
Mar 31, 2024 $ 0.0₉141
-25.79%
$ 141 $ 1,193
Mar 30, 2024 $ 0.0₉19
+0.00%
$ 190 $ 22
Mar 29, 2024 $ 0.0₉19
+0.00%
$ 190 $ 32
Mar 28, 2024 $ 0.0₉199
+35.37%
$ 199 $ 243
Mar 27, 2024 $ 0.0₉147
+4.99%
$ 147 $ 1
Mar 26, 2024 $ 0.0₉14
-0.70%
$ 140 $ 235
Mar 25, 2024 $ 0.0₉141
-11.80%
$ 141 $ 85
Mar 24, 2024 $ 0.0₉159
+22.31%
$ 159 $ 0
Mar 23, 2024 $ 0.0₉13
-26.55%
$ 130 $ 117
Mar 22, 2024 $ 0.0₉177
+47.50%
$ 177 $ 30
Mar 21, 2024 $ 0.0₉12
+1.69%
$ 120 $ 423
Mar 20, 2024 $ 0.0₉142
-21.94%
$ 142 $ 550
Mar 19, 2024 $ 0.0₉182
-9.00%
$ 182 $ 27
Mar 18, 2024 $ 0.0₉2
+1.88%
$ 200 $ 2
Mar 17, 2024 $ 0.0₉196
+49.85%
$ 196 $ 1,053
Mar 16, 2024 $ 0.0₉131
-53.21%
$ 131 $ 1,234
Mar 15, 2024 $ 0.0₉28
+58.19%
$ 280 $ 1
Mar 14, 2024 $ 0.0₉177
-31.13%
$ 177 $ 792
Mar 13, 2024 $ 0.0₉257
+20.66%
$ 257 $ 65
Mar 12, 2024 $ 0.0₉253
+2.02%
$ 253 $ 50
Mar 11, 2024 $ 0.0₉246
-27.86%
$ 246 $ 26
Mar 10, 2024 $ 0.0₉341
+11.47%
$ 341 $ 765
Mar 9, 2024 $ 0.0₉306
+1.63%
$ 306 $ 1,926
Mar 8, 2024 $ 0.0₉301
+18.04%
$ 301 $ 22
Mar 7, 2024 $ 0.0₉29
-21.79%
$ 290 $ 2,689
Mar 6, 2024 $ 0.0₉371
+45.49%
$ 371 $ 3
Mar 5, 2024 $ 0.0₉256
-13.38%
$ 256 $ 1,129