Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0₁₀45
-28.57%
$45 $42
Jun 7, 2024 $0.0₁₀63
+0.00%
$63 $1
Jun 6, 2024 $0.0₁₀63
+0.00%
$63 $0.01
Jun 5, 2024 $0.0₁₀4
-31.03%
$40 $1,056
Jun 4, 2024 $0.0₁₀58
+5.45%
$58 $128
Jun 3, 2024 $0.0₁₀55
-26.67%
$55 $1
Jun 2, 2024 $0.0₁₀75
+38.89%
$75 $1
Jun 1, 2024 $0.0₁₀54
-14.29%
$54 $56
May 31, 2024 $0.0₁₀63
+125.00%
$63 $2
May 30, 2024 $0.0₁₀28
-55.56%
$28 $103
May 29, 2024 $0.0₁₀63
+0.00%
$63 $1
May 28, 2024 $0.0₁₀63
+0.00%
$63 $0
May 27, 2024 $0.0₁₀63
-1.53%
$63 $1
May 26, 2024 $0.0₁₀64
+6.64%
$64 $62
May 25, 2024 $0.0₁₀6
-14.29%
$60 $4
May 24, 2024 $0.0₁₀7
+0.00%
$70 $1,830
May 23, 2024 $0.0₁₀7
+55.56%
$70 $1,943
May 22, 2024 $0.0₁₀7
+89.19%
$70 $355
May 21, 2024 $0.0₁₀23
-50.00%
$23 $457
May 20, 2024 $0.0₁₀46
+0.00%
$46 $15
May 19, 2024 $0.0₁₀41
-8.89%
$41 $13
May 18, 2024 $0.0₁₀45
+0.00%
$45 $35
May 17, 2024 $0.0₁₀45
-2.17%
$45 $47
May 16, 2024 $0.0₁₀33
-41.07%
$33 $48
May 15, 2024 $0.0₁₀56
+24.44%
$56 $9
May 14, 2024 $0.0₁₀45
+0.00%
$45 $107
May 13, 2024 $0.0₁₀39
-15.22%
$39 $36
May 12, 2024 $0.0₁₀46
+43.75%
$46 $1
May 11, 2024 $0.0₁₀32
-34.69%
$32 $74
May 10, 2024 $0.0₁₀53
+15.22%
$53 $298
May 9, 2024 $0.0₁₀46
+17.95%
$46 $0
May 8, 2024 $0.0₁₀39
-13.33%
$39 $34
May 7, 2024 $0.0₁₀45
+60.71%
$45 $119
May 6, 2024 $0.0₁₀28
-44.00%
$28 $29
May 5, 2024 $0.0₁₀5
+25.00%
$50 $37
May 4, 2024 $0.0₁₀4
+2.56%
$40 $36
May 3, 2024 $0.0₁₀39
+77.27%
$39 $588
May 2, 2024 $0.0₉12
-9.09%
$120 $35
May 1, 2024 $0.0₉132
+2.33%
$132 $2
Apr 30, 2024 $0.0₉129
+0.78%
$129 $0
Apr 29, 2024 $0.0₉128
+14.29%
$128 $1
Apr 28, 2024 $0.0₉114
+0.00%
$114 $1
Apr 27, 2024 $0.0₉114
-3.41%
$114 $3
Apr 26, 2024 $0.0₉118
+21.67%
$118 $71
Apr 25, 2024 $0.0₁₀99
+1.02%
$99 $40
Apr 24, 2024 $0.0₁₀98
-25.76%
$98 $36
Apr 23, 2024 $0.0₉132
+36.08%
$132 $1
Apr 22, 2024 $0.0₁₀97
+0.00%
$97 $50
Apr 21, 2024 $0.0₁₀97
+11.49%
$97 $32
Apr 20, 2024 $0.0₁₀87
+0.00%
$87 $61