ShibaNFT Historical Data

SHIBANFT Page 12
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₁₁672
-1.25%
$ 4,080 $ 41
Mar 5, 12 PM $ 0.0₁₁678
-0.17%
$ 4,117 $ 51
Mar 5, 6 AM $ 0.0₁₁961
-0.04%
$ 5,835 $ 43
Mar 5, 5 AM $ 0.0₁₁963
-0.75%
$ 5,848 $ 43
Mar 5, 4 AM $ 0.0₁₁966
+0.27%
$ 5,870 $ 44
Mar 5, 3 AM $ 0.0₁₁963
-0.12%
$ 5,850 $ 59
Mar 5, 2 AM $ 0.0₁₁964
+0.02%
$ 5,858 $ 74
Mar 5, 1 AM $ 0.0₁₁968
-0.35%
$ 5,879 $ 74
Mar 5, 12 AM $ 0.0₁₁967
-0.43%
$ 5,874 $ 74
Mar 4, 11 PM $ 0.0₁₁964
-3.29%
$ 5,853 $ 80
Mar 4, 10 PM $ 0.0₁₀1
+0.00%
$ 6,083 $ 79
Mar 4, 9 PM $ 0.0₁₁952
+0.00%
$ 5,784 $ 195
Mar 4, 8 PM $ 0.0₁₁97
-0.71%
$ 5,890 $ 357
Mar 4, 7 PM $ 0.0₁₁974
+0.65%
$ 5,914 $ 411
Mar 4, 6 PM $ 0.0₁₁961
+0.00%
$ 5,835 $ 509
Mar 4, 12 PM $ 0.0₁₀11
-0.73%
$ 6,682 $ 599
Mar 4, 11 AM $ 0.0₁₀112
+0.00%
$ -- $ 607
Mar 4, 9 AM $ 0.0₁₀112
+1.36%
$ 6,817 $ 637
Mar 4, 8 AM $ 0.0₁₀11
-0.29%
$ 6,661 $ 623
Mar 3, 10 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 9 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 8 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 7 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 6 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 5 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 4 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 3 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 2 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 1 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 12 PM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 11 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 10 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 9 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 8 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 7 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 6 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 5 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 3, 4 AM $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 2, 10 PM $ 0.0₁₀1
+0.00%
$ 6,074 $ 0
Mar 2, 9 PM $ 0.0₁₀1
+0.00%
$ 6,074 $ 0
Mar 2, 8 PM $ 0.0₁₀1
+0.00%
$ 6,074 $ 0
Feb 25, 1 AM $ 0.0₁₁603
+0.04%
$ 3,664 $ 14
Feb 25, 12 AM $ 0.0₁₁601
-0.65%
$ 3,649 $ 14
Feb 24, 11 PM $ 0.0₁₁605
-0.28%
$ 3,672 $ 14
Feb 24, 10 PM $ 0.0₁₁606
-0.05%
$ 3,679 $ 14
Feb 24, 9 PM $ 0.0₁₁605
-0.63%
$ 3,676 $ 14
Feb 24, 8 PM $ 0.0₁₁609
+0.54%
$ 3,700 $ 14
Feb 24, 7 PM $ 0.0₁₁605
-0.79%
$ 3,675 $ 14
Feb 24, 6 PM $ 0.0₁₁609
+0.14%
$ 3,699 $ 14
Feb 24, 5 PM $ 0.0₁₁608
+0.34%
$ 3,691 $ 14