Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0₁₀129
+0.88%
$8,009 $14
May 14, 11 PM $0.0₁₀128
-0.60%
$7,986 $14
May 14, 10 PM $0.0₁₀129
+0.54%
$8,040 $14
May 14, 9 PM $0.0₁₀129
-0.14%
$8,026 $14
May 14, 8 PM $0.0₁₀13
-0.74%
$8,057 $14
May 14, 7 PM $0.0₁₀131
-0.95%
$8,147 $14
May 14, 6 PM $0.0₁₀131
+1.94%
$8,155 $14
May 14, 5 PM $0.0₁₀127
+0.70%
$7,920 $14
May 14, 4 PM $0.0₁₀127
+0.20%
$7,876 $14
May 14, 3 PM $0.0₁₀126
-0.32%
$7,843 $14
May 14, 2 PM $0.0₁₀125
+0.50%
$7,777 $14
May 14, 1 PM $0.0₁₀124
-0.10%
$7,745 $14
May 14, 12 PM $0.0₁₀124
+0.95%
$7,732 $14
May 14, 11 AM $0.0₁₀123
+3.84%
$7,665 $13
May 14, 10 AM $0.0₁₀119
+0.67%
$7,376 $2
May 14, 6 AM $0.0₁₀119
-0.41%
$7,383 $0
May 14, 5 AM $0.0₁₀119
+0.23%
$7,400 $0
May 14, 4 AM $0.0₁₀118
+0.29%
$7,371 $0
May 14, 3 AM $0.0₁₀119
+0.24%
$7,380 $0
May 14, 2 AM $0.0₁₀119
+0.22%
$7,393 $0
May 14, 1 AM $0.0₁₀119
-0.07%
$7,384 $0
May 14, 12 AM $0.0₁₀119
+0.49%
$7,395 $0
May 13, 11 PM $0.0₁₀118
+0.10%
$7,354 $0
May 13, 10 PM $0.0₁₀118
+0.28%
$7,347 $0
May 13, 9 PM $0.0₁₀118
-0.43%
$7,326 $0
May 13, 8 PM $0.0₁₀118
+0.45%
$7,355 $0
May 13, 7 PM $0.0₁₀118
-0.46%
$7,336 $0
May 13, 6 PM $0.0₁₀119
+0.10%
$7,389 $0
May 13, 5 PM $0.0₁₀119
+0.30%
$7,373 $0
May 13, 4 PM $0.0₁₀118
+0.04%
$7,336 $0
May 13, 3 PM $0.0₁₀118
-0.37%
$7,338 $0
May 13, 2 PM $0.0₁₀119
+0.19%
$7,377 $0
May 13, 1 PM $0.0₁₀119
-0.02%
$7,399 $1
May 13, 12 PM $0.0₁₀119
-0.84%
$7,418 $1
May 13, 11 AM $0.0₁₀121
-0.31%
$7,498 $1
May 13, 10 AM $0.0₁₀121
-0.67%
$7,525 $1
May 13, 9 AM $0.0₁₀122
+0.12%
$7,561 $1
May 13, 8 AM $0.0₁₀121
+0.03%
$7,542 $1
May 13, 7 AM $0.0₁₀121
+0.36%
$7,537 $1
May 13, 6 AM $0.0₁₀121
+0.15%
$7,514 $1
Apr 12, 8 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 7 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 6 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 5 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 4 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 3 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 2 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 1 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 12 PM $0.0₁₀17
+0.00%
$10,560 $0
Apr 12, 11 AM $0.0₁₀17
+0.00%
$10,560 $0