ShibaNFT Historical Data

SHIBANFT Page 13
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₁₁606
+0.40%
$ 3,681 $ 14
Feb 24, 3 PM $ 0.0₁₁604
+1.22%
$ 3,668 $ 14
Feb 24, 2 PM $ 0.0₁₁593
-0.53%
$ 3,603 $ 13
Feb 24, 1 PM $ 0.0₁₁596
-0.01%
$ 3,632 $ 13
Feb 24, 12 PM $ 0.0₁₁599
+0.28%
$ 3,636 $ 13
Feb 24, 11 AM $ 0.0₁₁596
+0.05%
$ 3,620 $ 13
Feb 24, 10 AM $ 0.0₁₁598
+0.31%
$ 3,630 $ 13
Feb 24, 9 AM $ 0.0₁₁594
-0.52%
$ 3,608 $ 13
Feb 24, 8 AM $ 0.0₁₁596
+0.45%
$ 3,621 $ 14
Feb 24, 7 AM $ 0.0₁₁595
-0.10%
$ 3,614 $ 13
Feb 24, 1 AM $ 0.0₁₁446
+0.02%
$ 2,707 $ 17
Feb 24, 12 AM $ 0.0₁₁445
+0.08%
$ 2,705 $ 3
Feb 23, 11 PM $ 0.0₁₁446
-0.24%
$ 2,708 $ 3
Feb 23, 10 PM $ 0.0₁₁448
+0.24%
$ 2,719 $ 3
Feb 23, 9 PM $ 0.0₁₁446
+0.23%
$ 2,708 $ 3
Feb 23, 8 PM $ 0.0₁₁445
-0.36%
$ 2,705 $ 3
Feb 23, 7 PM $ 0.0₁₁447
-0.69%
$ 2,713 $ 3
Feb 23, 6 PM $ 0.0₁₁448
+0.60%
$ 2,723 $ 3
Feb 23, 5 PM $ 0.0₁₁446
-0.63%
$ 2,710 $ 3
Feb 23, 4 PM $ 0.0₁₁452
+0.05%
$ 2,745 $ 3
Feb 23, 3 PM $ 0.0₁₁453
-0.23%
$ 2,754 $ 3
Feb 23, 2 PM $ 0.0₁₁457
-1.25%
$ 2,776 $ 3
Feb 23, 1 PM $ 0.0₁₁464
-0.60%
$ 2,816 $ 3
Feb 23, 12 PM $ 0.0₁₁461
+0.33%
$ 2,802 $ 3
Feb 23, 11 AM $ 0.0₁₁46
+0.41%
$ 2,796 $ 3
Feb 23, 10 AM $ 0.0₁₁459
+0.21%
$ 2,787 $ 3
Feb 23, 9 AM $ 0.0₁₁456
+0.00%
$ 2,773 $ 3
Feb 23, 3 AM $ 0.0₁₁539
+0.30%
$ 3,273 $ 0
Feb 23, 2 AM $ 0.0₁₁536
+0.09%
$ 3,255 $ 0
Feb 23, 1 AM $ 0.0₁₁537
-2.31%
$ 3,263 $ 0
Feb 23, 12 AM $ 0.0₁₁553
-0.64%
$ 3,358 $ 0
Feb 22, 11 PM $ 0.0₁₁557
-0.57%
$ 3,386 $ 0
Feb 22, 10 PM $ 0.0₁₁558
+0.29%
$ 3,392 $ 6
Feb 22, 9 PM $ 0.0₁₁554
-0.02%
$ 3,366 $ 6
Feb 22, 8 PM $ 0.0₁₁554
-0.17%
$ 3,368 $ 6
Feb 22, 7 PM $ 0.0₁₁556
-0.11%
$ 3,376 $ 7
Feb 22, 6 PM $ 0.0₁₁556
+0.05%
$ 3,375 $ 7
Feb 22, 5 PM $ 0.0₁₁554
-0.34%
$ 3,368 $ 7
Feb 22, 4 PM $ 0.0₁₁556
-0.35%
$ 3,375 $ 7
Feb 22, 3 PM $ 0.0₁₁557
-0.42%
$ 3,382 $ 7
Feb 22, 2 PM $ 0.0₁₁56
-0.01%
$ 3,403 $ 7
Feb 22, 1 PM $ 0.0₁₁563
-0.59%
$ 3,420 $ 7
Feb 22, 12 PM $ 0.0₁₁566
-0.64%
$ 3,438 $ 7
Feb 22, 11 AM $ 0.0₁₁57
+0.14%
$ 3,461 $ 7
Feb 22, 10 AM $ 0.0₁₁57
+0.19%
$ 3,464 $ 7
Feb 22, 9 AM $ 0.0₁₁569
+0.16%
$ 3,455 $ 7
Feb 22, 8 AM $ 0.0₁₁568
-0.15%
$ 3,452 $ 7
Feb 22, 7 AM $ 0.0₁₁569
+0.00%
$ 3,458 $ 7
Feb 22, 6 AM $ 0.0₁₁569
+0.08%
$ 3,456 $ 7
Feb 22, 5 AM $ 0.0₁₁569
-0.09%
$ 3,455 $ 7