ShibaNFT Historical Data

SHIBANFT Page 13
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₁₁346
-0.16%
$ 2,102 $ 756
Feb 4, 11 AM $ 0.0₁₁346
+0.07%
$ 2,099 $ 758
Feb 4, 4 AM $ 0.0₁₁296
-0.02%
$ 1,798 $ 833
Feb 4, 3 AM $ 0.0₁₁295
+0.87%
$ 1,794 $ 844
Feb 4, 2 AM $ 0.0₁₁293
-0.75%
$ 1,779 $ 835
Feb 4, 1 AM $ 0.0₁₁296
+14.10%
$ 1,797 $ 841
Feb 4, 12 AM $ 0.0₁₁259
+0.32%
$ 1,575 $ 806
Feb 3, 11 PM $ 0.0₁₁258
-0.37%
$ 1,570 $ 803
Jan 29, 6 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 5 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 4 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 3 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 2 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 1 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 12 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 11 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 10 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 9 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 8 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 7 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 6 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 5 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 4 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 3 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 2 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 1 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 12 PM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 11 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 10 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 9 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 8 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 7 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 28, 6 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 27, 4 PM $ 0.0₁₀159
+1.24%
$ 9,628 $ 0
Jan 27, 3 PM $ 0.0₁₀156
-0.26%
$ 9,486 $ 0
Jan 27, 2 PM $ 0.0₁₀157
+0.72%
$ 9,546 $ 0
Jan 27, 1 PM $ 0.0₁₀156
-0.26%
$ 9,487 $ 0
Jan 27, 12 PM $ 0.0₁₀157
-0.12%
$ 9,529 $ 0
Jan 27, 11 AM $ 0.0₁₀157
+0.11%
$ 9,518 $ 0
Jan 27, 10 AM $ 0.0₁₀157
+0.02%
$ 9,511 $ 0
Jan 27, 9 AM $ 0.0₁₀157
-0.42%
$ 9,512 $ 0
Jan 27, 8 AM $ 0.0₁₀158
-0.06%
$ 9,568 $ 0
Jan 27, 7 AM $ 0.0₁₀158
+0.13%
$ 9,580 $ 0
Jan 27, 6 AM $ 0.0₁₀158
-0.20%
$ 9,578 $ 0
Jan 27, 5 AM $ 0.0₁₀158
-0.53%
$ 9,597 $ 0
Jan 27, 4 AM $ 0.0₁₀159
+0.03%
$ 9,650 $ 0
Jan 27, 3 AM $ 0.0₁₀159
-0.07%
$ 9,635 $ 0
Jan 27, 2 AM $ 0.0₁₀158
+0.00%
$ 9,626 $ 0
Jan 27, 1 AM $ 0.0₁₀158
+0.29%
$ 9,613 $ 0
Jan 27, 12 AM $ 0.0₁₀158
-0.35%
$ 9,587 $ 0