ShibaNFT Historical Data

SHIBANFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₉288
-25.96%
$ 288 $ 0
Feb 18, 2024 $ 0.0₉389
+35.07%
$ 389 $ 21
Feb 17, 2024 $ 0.0₉239
-27.58%
$ 239 $ 41
Feb 16, 2024 $ 0.0₉399
+23.15%
$ 399 $ 211
Feb 15, 2024 $ 0.0₉324
+0.00%
$ 324 $ 46
Feb 14, 2024 $ 0.0₉324
+19.82%
$ 324 $ 595
Feb 13, 2024 $ 0.0₉27
+4.81%
$ 270 $ 133
Feb 12, 2024 $ 0.0₉258
-19.12%
$ 258 $ 47
Feb 11, 2024 $ 0.0₉319
-0.31%
$ 319 $ 2
Feb 10, 2024 $ 0.0₉32
+0.00%
$ 320 $ 0
Feb 9, 2024 $ 0.0₉32
+0.00%
$ 320 $ 10
Feb 8, 2024 $ 0.0₉32
+6.45%
$ 320 $ 0.1
Feb 7, 2024 $ 0.0₉301
+5.85%
$ 301 $ 26
Feb 6, 2024 $ 0.0₉284
-11.25%
$ 284 $ 118
Feb 5, 2024 $ 0.0₉32
+13.48%
$ 320 $ 0.01
Feb 4, 2024 $ 0.0₉282
+1.44%
$ 282 $ 24
Feb 3, 2024 $ 0.0₉278
-0.36%
$ 278 $ 0
Feb 2, 2024 $ 0.0₉279
+58.52%
$ 279 $ 1
Feb 1, 2024 $ 0.0₉3
+7.14%
$ 300 $ 4
Jan 31, 2024 $ 0.0₉28
-1.41%
$ 280 $ 0
Jan 30, 2024 $ 0.0₉284
-1.05%
$ 284 $ 4
Jan 29, 2024 $ 0.0₉288
-0.35%
$ 288 $ 0
Jan 28, 2024 $ 0.0₉301
+0.00%
$ 301 $ 0
Jan 27, 2024 $ 0.0₉301
+4.88%
$ 301 $ 0
Jan 26, 2024 $ 0.0₉287
+56.83%
$ 287 $ 4
Jan 25, 2024 $ 0.0₉183
-37.54%
$ 183 $ 1
Jan 24, 2024 $ 0.0₉293
-1.01%
$ 293 $ 0.01
Jan 23, 2024 $ 0.0₉296
-0.67%
$ 296 $ 0
Jan 22, 2024 $ 0.0₉301
+0.33%
$ 301 $ 1
Jan 21, 2024 $ 0.0₉3
-0.66%
$ 300 $ 14
Jan 20, 2024 $ 0.0₉302
+0.00%
$ 302 $ 0.01
Jan 19, 2024 $ 0.0₉302
-6.21%
$ 302 $ 192
Jan 18, 2024 $ 0.0₉322
+6.62%
$ 322 $ 10
Jan 17, 2024 $ 0.0₉302
+0.00%
$ 302 $ 11
Jan 16, 2024 $ 0.0₉302
+0.00%
$ 302 $ 42
Jan 15, 2024 $ 0.0₉302
+6.03%
$ 302 $ 207
Jan 14, 2024 $ 0.0₉285
-10.09%
$ 285 $ 37
Jan 13, 2024 $ 0.0₉317
+17.41%
$ 317 $ 0
Jan 12, 2024 $ 0.0₉27
+0.00%
$ 270 $ 134
Jan 11, 2024 $ 0.0₉27
+3.49%
$ 270 $ 141
Jan 10, 2024 $ 0.0₉261
+13.64%
$ 261 $ 191
Jan 9, 2024 $ 0.0₉23
-7.63%
$ 230 $ 91
Jan 8, 2024 $ 0.0₉249
+19.71%
$ 249 $ 47
Jan 7, 2024 $ 0.0₉208
-1.43%
$ 208 $ 34
Jan 6, 2024 $ 0.0₉288
+30.65%
$ 288 $ 0
Jan 5, 2024 $ 0.0₉22
-22.38%
$ 220 $ 75
Jan 4, 2024 $ 0.0₉284
-5.02%
$ 284 $ 0.1
Jan 3, 2024 $ 0.0₉453
+62.49%
$ 453 $ 79
Jan 2, 2024 $ 0.0₉279
-7.07%
$ 279 $ 159
Jan 1, 2024 $ 0.0₉3
-22.99%
$ 300 $ 21