Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.0₉284
+22.94%
$284 $1
Feb 28, 2024 $0.0₉231
-19.23%
$231 $5
Feb 27, 2024 $0.0₉286
-48.00%
$286 $1
Feb 26, 2024 $0.0₉55
+0.00%
$550 $83
Feb 25, 2024 $0.0₉55
+0.00%
$550 $32
Feb 24, 2024 $0.0₉281
+0.00%
$281 $0
Feb 23, 2024 $0.0₉281
-47.96%
$281 $0
Feb 22, 2024 $0.0₉54
+7.78%
$540 $104
Feb 21, 2024 $0.0₉247
-11.15%
$247 $0
Feb 20, 2024 $0.0₉278
-3.47%
$278 $135
Feb 19, 2024 $0.0₉288
-25.96%
$288 $0
Feb 18, 2024 $0.0₉389
+35.07%
$389 $21
Feb 17, 2024 $0.0₉239
-27.58%
$239 $41
Feb 16, 2024 $0.0₉399
+23.15%
$399 $211
Feb 15, 2024 $0.0₉324
+0.00%
$324 $46
Feb 14, 2024 $0.0₉324
+19.82%
$324 $595
Feb 13, 2024 $0.0₉27
+4.81%
$270 $133
Feb 12, 2024 $0.0₉258
-19.12%
$258 $47
Feb 11, 2024 $0.0₉319
-0.31%
$319 $2
Feb 10, 2024 $0.0₉32
+0.00%
$320 $0
Feb 9, 2024 $0.0₉32
+0.00%
$320 $10
Feb 8, 2024 $0.0₉32
+6.45%
$320 $0.1
Feb 7, 2024 $0.0₉301
+5.85%
$301 $26
Feb 6, 2024 $0.0₉284
-11.25%
$284 $118
Feb 5, 2024 $0.0₉32
+13.48%
$320 $0.01
Feb 4, 2024 $0.0₉282
+1.44%
$282 $24
Feb 3, 2024 $0.0₉278
-0.36%
$278 $0
Feb 2, 2024 $0.0₉279
+58.52%
$279 $1
Feb 1, 2024 $0.0₉3
+7.14%
$300 $4
Jan 31, 2024 $0.0₉28
-1.41%
$280 $0
Jan 30, 2024 $0.0₉284
-1.05%
$284 $4
Jan 29, 2024 $0.0₉288
-0.35%
$288 $0
Jan 28, 2024 $0.0₉301
+0.00%
$301 $0
Jan 27, 2024 $0.0₉301
+4.88%
$301 $0
Jan 26, 2024 $0.0₉287
+56.83%
$287 $4
Jan 25, 2024 $0.0₉183
-37.54%
$183 $1
Jan 24, 2024 $0.0₉293
-1.01%
$293 $0.01
Jan 23, 2024 $0.0₉296
-0.67%
$296 $0
Jan 22, 2024 $0.0₉301
+0.33%
$301 $1
Jan 21, 2024 $0.0₉3
-0.66%
$300 $14
Jan 20, 2024 $0.0₉302
+0.00%
$302 $0.01
Jan 19, 2024 $0.0₉302
-6.21%
$302 $192
Jan 18, 2024 $0.0₉322
+6.62%
$322 $10
Jan 17, 2024 $0.0₉302
+0.00%
$302 $11
Jan 16, 2024 $0.0₉302
+0.00%
$302 $42
Jan 15, 2024 $0.0₉302
+6.03%
$302 $207
Jan 14, 2024 $0.0₉285
-10.09%
$285 $37
Jan 13, 2024 $0.0₉317
+17.41%
$317 $0
Jan 12, 2024 $0.0₉27
+0.00%
$270 $134
Jan 11, 2024 $0.0₉27
+3.49%
$270 $141