Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0₉261
+13.64%
$261 $191
Jan 9, 2024 $0.0₉23
-7.63%
$230 $91
Jan 8, 2024 $0.0₉249
+19.71%
$249 $47
Jan 7, 2024 $0.0₉208
-1.43%
$208 $34
Jan 6, 2024 $0.0₉288
+30.65%
$288 $0
Jan 5, 2024 $0.0₉22
-22.38%
$220 $75
Jan 4, 2024 $0.0₉284
-5.02%
$284 $0.1
Jan 3, 2024 $0.0₉453
+62.49%
$453 $79
Jan 2, 2024 $0.0₉279
-7.07%
$279 $159
Jan 1, 2024 $0.0₉3
-22.99%
$300 $21
Dec 31, 2023 $0.0₉39
+30.00%
$390 $0
Dec 30, 2023 $0.0₉342
+3.63%
$342 $195
Dec 29, 2023 $0.0₉33
+10.00%
$330 $282
Dec 28, 2023 $0.0₉3
+2.39%
$300 $258
Dec 27, 2023 $0.0₉293
-2.58%
$293 $92
Dec 26, 2023 $0.0₉301
+2.65%
$301 $84
Dec 25, 2023 $0.0₉293
+24.68%
$293 $82
Dec 24, 2023 $0.0₉235
-2.08%
$235 $42
Dec 23, 2023 $0.0₉24
-15.49%
$240 $21
Dec 22, 2023 $0.0₉284
+0.00%
$284 $1
Dec 21, 2023 $0.0₉284
-17.92%
$284 $0.001
Dec 20, 2023 $0.0₉346
+21.40%
$346 $1
Dec 19, 2023 $0.0₉285
+9.49%
$285 $0
Dec 18, 2023 $0.0₉285
-20.83%
$285 $1
Dec 17, 2023 $0.0₉36
+10.10%
$360 $203
Dec 16, 2023 $0.0₉266
-19.10%
$266 $158
Dec 15, 2023 $0.0₉329
+17.08%
$329 $299
Dec 14, 2023 $0.0₉281
-0.35%
$281 $32
Dec 13, 2023 $0.0₉282
-5.25%
$282 $30
Dec 12, 2023 $0.0₉298
-14.84%
$298 $34
Dec 11, 2023 $0.0₉349
+0.14%
$349 $65
Dec 10, 2023 $0.0₉349
+25.89%
$349 $242
Dec 9, 2023 $0.0₉277
+7.45%
$277 $12
Dec 8, 2023 $0.0₉258
-26.29%
$258 $287
Dec 7, 2023 $0.0₉35
+17.06%
$350 $207
Dec 6, 2023 $0.0₉299
+77.98%
$299 $626
Dec 5, 2023 $0.0₉299
+0.00%
$299 $115
Dec 4, 2023 $0.0₉299
+30.00%
$299 $45
Dec 3, 2023 $0.0₉23
+0.00%
$230 $0.01
Dec 2, 2023 $0.0₉23
+60.84%
$230 $17
Dec 1, 2023 $0.0₉143
+1.42%
$143 $0
Nov 30, 2023 $0.0₉141
+11.90%
$141 $0
Nov 29, 2023 $0.0₉126
-13.10%
$126 $9
Nov 28, 2023 $0.0₉145
+1.40%
$145 $0
Nov 27, 2023 $0.0₉143
+1.42%
$143 $0.1
Nov 26, 2023 $0.0₉141
+3.68%
$141 $0
Nov 25, 2023 $0.0₉136
-63.73%
$136 $0
Nov 24, 2023 $0.0₉375
+0.00%
$375 $0
Nov 23, 2023 $0.0₉375
+0.00%
$375 $32
Nov 22, 2023 $0.0₉375
-0.27%
$375 $157