ShibaNFT Historical Data

SHIBANFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉36
+10.10%
$ 360 $ 203
Dec 16, 2023 $ 0.0₉266
-19.10%
$ 266 $ 158
Dec 15, 2023 $ 0.0₉329
+17.08%
$ 329 $ 299
Dec 14, 2023 $ 0.0₉281
-0.35%
$ 281 $ 32
Dec 13, 2023 $ 0.0₉282
-5.25%
$ 282 $ 30
Dec 12, 2023 $ 0.0₉298
-14.84%
$ 298 $ 34
Dec 11, 2023 $ 0.0₉349
+0.14%
$ 349 $ 65
Dec 10, 2023 $ 0.0₉349
+25.89%
$ 349 $ 242
Dec 9, 2023 $ 0.0₉277
+7.45%
$ 277 $ 12
Dec 8, 2023 $ 0.0₉258
-26.29%
$ 258 $ 287
Dec 7, 2023 $ 0.0₉35
+17.06%
$ 350 $ 207
Dec 6, 2023 $ 0.0₉299
+77.98%
$ 299 $ 626
Dec 5, 2023 $ 0.0₉299
+0.00%
$ 299 $ 115
Dec 4, 2023 $ 0.0₉299
+30.00%
$ 299 $ 45
Dec 3, 2023 $ 0.0₉23
+0.00%
$ 230 $ 0.01
Dec 2, 2023 $ 0.0₉23
+60.84%
$ 230 $ 17
Dec 1, 2023 $ 0.0₉143
+1.42%
$ 143 $ 0
Nov 30, 2023 $ 0.0₉141
+11.90%
$ 141 $ 0
Nov 29, 2023 $ 0.0₉126
-13.10%
$ 126 $ 9
Nov 28, 2023 $ 0.0₉145
+1.40%
$ 145 $ 0
Nov 27, 2023 $ 0.0₉143
+1.42%
$ 143 $ 0.1
Nov 26, 2023 $ 0.0₉141
+3.68%
$ 141 $ 0
Nov 25, 2023 $ 0.0₉136
-63.73%
$ 136 $ 0
Nov 24, 2023 $ 0.0₉375
+0.00%
$ 375 $ 0
Nov 23, 2023 $ 0.0₉375
+0.00%
$ 375 $ 32
Nov 22, 2023 $ 0.0₉375
-0.27%
$ 375 $ 157
Nov 21, 2023 $ 0.0₉376
-0.27%
$ 376 $ 59
Nov 20, 2023 $ 0.0₉377
-4.80%
$ 377 $ 36
Nov 19, 2023 $ 0.0₉396
-0.25%
$ 396 $ 266
Nov 18, 2023 $ 0.0₉397
-9.15%
$ 397 $ 43
Nov 17, 2023 $ 0.0₉437
-0.46%
$ 437 $ 15
Nov 16, 2023 $ 0.0₉439
+9.75%
$ 439 $ 15
Nov 15, 2023 $ 0.0₉4
+0.00%
$ 400 $ 0
Nov 14, 2023 $ 0.0₉4
-13.04%
$ 400 $ 68
Nov 13, 2023 $ 0.0₉46
+39.39%
$ 460 $ 118
Nov 12, 2023 $ 0.0₉33
+18.28%
$ 330 $ 43
Nov 11, 2023 $ 0.0₉279
+83.55%
$ 279 $ 180
Nov 10, 2023 $ 0.0₉152
-71.85%
$ 152 $ 11
Nov 9, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 8, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 7, 2023 $ 0.0₉54
-0.84%
$ 540 $ 0
Nov 6, 2023 $ 0.0₉545
-0.05%
$ 545 $ 0
Nov 5, 2023 $ 0.0₉545
-0.28%
$ 545 $ 48
Nov 4, 2023 $ 0.0₉547
+0.49%
$ 547 $ 0
Nov 3, 2023 $ 0.0₉544
+3.73%
$ 544 $ 119
Nov 2, 2023 $ 0.0₉524
-3.19%
$ 524 $ 27
Nov 1, 2023 $ 0.0₉541
+3.76%
$ 541 $ 251
Oct 31, 2023 $ 0.0₉521
-3.08%
$ 521 $ 111
Oct 30, 2023 $ 0.0₉538
-0.31%
$ 538 $ 141
Oct 29, 2023 $ 0.0₉54
+144.39%
$ 540 $ 83