ShibaNFT Historical Data

SHIBANFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉136
-63.73%
$ 136 $ 0
Nov 24, 2023 $ 0.0₉375
+0.00%
$ 375 $ 0
Nov 23, 2023 $ 0.0₉375
+0.00%
$ 375 $ 32
Nov 22, 2023 $ 0.0₉375
-0.27%
$ 375 $ 157
Nov 21, 2023 $ 0.0₉376
-0.27%
$ 376 $ 59
Nov 20, 2023 $ 0.0₉377
-4.80%
$ 377 $ 36
Nov 19, 2023 $ 0.0₉396
-0.25%
$ 396 $ 266
Nov 18, 2023 $ 0.0₉397
-9.15%
$ 397 $ 43
Nov 17, 2023 $ 0.0₉437
-0.46%
$ 437 $ 15
Nov 16, 2023 $ 0.0₉439
+9.75%
$ 439 $ 15
Nov 15, 2023 $ 0.0₉4
+0.00%
$ 400 $ 0
Nov 14, 2023 $ 0.0₉4
-13.04%
$ 400 $ 68
Nov 13, 2023 $ 0.0₉46
+39.39%
$ 460 $ 118
Nov 12, 2023 $ 0.0₉33
+18.28%
$ 330 $ 43
Nov 11, 2023 $ 0.0₉279
+83.55%
$ 279 $ 180
Nov 10, 2023 $ 0.0₉152
-71.85%
$ 152 $ 11
Nov 9, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 8, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 7, 2023 $ 0.0₉54
-0.84%
$ 540 $ 0
Nov 6, 2023 $ 0.0₉545
-0.05%
$ 545 $ 0
Nov 5, 2023 $ 0.0₉545
-0.28%
$ 545 $ 48
Nov 4, 2023 $ 0.0₉547
+0.49%
$ 547 $ 0
Nov 3, 2023 $ 0.0₉544
+3.73%
$ 544 $ 119
Nov 2, 2023 $ 0.0₉524
-3.19%
$ 524 $ 27
Nov 1, 2023 $ 0.0₉541
+3.76%
$ 541 $ 251
Oct 31, 2023 $ 0.0₉521
-3.08%
$ 521 $ 111
Oct 30, 2023 $ 0.0₉538
-0.31%
$ 538 $ 141
Oct 29, 2023 $ 0.0₉54
+144.39%
$ 540 $ 83
Oct 28, 2023 $ 0.0₉401
+83.20%
$ 401 $ 61
Oct 27, 2023 $ 0.0₉219
-0.95%
$ 219 $ 6
Oct 26, 2023 $ 0.0₉221
+9.48%
$ 221 $ 27
Oct 25, 2023 $ 0.0₉202
+0.95%
$ 202 $ 5
Oct 24, 2023 $ 0.0₉2
+0.34%
$ 200 $ 0
Oct 23, 2023 $ 0.0₉2
-0.43%
$ 200 $ 21,364
Oct 22, 2023 $ 0.0₉201
+0.30%
$ 201 $ 21,600
Oct 21, 2023 $ 0.0₉2
-0.79%
$ 200 $ 20,569
Oct 20, 2023 $ 0.0₉202
+0.90%
$ 202 $ 23,119
Oct 19, 2023 $ 0.0₉2
+9.53%
$ 200 $ 21,035
Oct 18, 2023 $ 0.0₉183
+29.90%
$ 183 $ 23,128
Oct 17, 2023 $ 0.0₉141
+13.62%
$ 141 $ 23,435
Oct 16, 2023 $ 0.0₉124
-7.48%
$ 124 $ 23,367
Oct 15, 2023 $ 0.0₉134
-3.73%
$ 134 $ 21,608
Oct 14, 2023 $ 0.0₉11
+0.23%
$ 110 $ 20,292
Oct 13, 2023 $ 0.0₉109
-6.29%
$ 109 $ 20,025
Oct 12, 2023 $ 0.0₉117
+0.10%
$ 117 $ 18,257
Oct 11, 2023 $ 0.0₉117
-6.71%
$ 117 $ 17,046
Oct 10, 2023 $ 0.0₉132
-5.94%
$ 132 $ 19,814
Oct 9, 2023 $ 0.0₉141
+1.25%
$ 141 $ 0
Oct 8, 2023 $ 0.0₉139
-4.06%
$ 139 $ 21,748
Oct 7, 2023 $ 0.0₉145
-1.61%
$ 145 $ 22,502