ShibaNFT Historical Data

SHIBANFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₉279
+83.55%
$ 279 $ 180
Nov 10, 2023 $ 0.0₉152
-71.85%
$ 152 $ 11
Nov 9, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 8, 2023 $ 0.0₉54
+0.00%
$ 540 $ 0
Nov 7, 2023 $ 0.0₉54
-0.84%
$ 540 $ 0
Nov 6, 2023 $ 0.0₉545
-0.05%
$ 545 $ 0
Nov 5, 2023 $ 0.0₉545
-0.28%
$ 545 $ 48
Nov 4, 2023 $ 0.0₉547
+0.49%
$ 547 $ 0
Nov 3, 2023 $ 0.0₉544
+3.73%
$ 544 $ 119
Nov 2, 2023 $ 0.0₉524
-3.19%
$ 524 $ 27
Nov 1, 2023 $ 0.0₉541
+3.76%
$ 541 $ 251
Oct 31, 2023 $ 0.0₉521
-3.08%
$ 521 $ 111
Oct 30, 2023 $ 0.0₉538
-0.31%
$ 538 $ 141
Oct 29, 2023 $ 0.0₉54
+144.39%
$ 540 $ 83
Oct 28, 2023 $ 0.0₉401
+83.20%
$ 401 $ 61
Oct 27, 2023 $ 0.0₉219
-0.95%
$ 219 $ 6
Oct 26, 2023 $ 0.0₉221
+9.48%
$ 221 $ 27
Oct 25, 2023 $ 0.0₉202
+0.95%
$ 202 $ 5
Oct 24, 2023 $ 0.0₉2
+0.34%
$ 200 $ 0
Oct 23, 2023 $ 0.0₉2
-0.43%
$ 200 $ 21,364
Oct 22, 2023 $ 0.0₉201
+0.30%
$ 201 $ 21,600
Oct 21, 2023 $ 0.0₉2
-0.79%
$ 200 $ 20,569
Oct 20, 2023 $ 0.0₉202
+0.90%
$ 202 $ 23,119
Oct 19, 2023 $ 0.0₉2
+9.53%
$ 200 $ 21,035
Oct 18, 2023 $ 0.0₉183
+29.90%
$ 183 $ 23,128
Oct 17, 2023 $ 0.0₉141
+13.62%
$ 141 $ 23,435
Oct 16, 2023 $ 0.0₉124
-7.48%
$ 124 $ 23,367
Oct 15, 2023 $ 0.0₉134
-3.73%
$ 134 $ 21,608
Oct 14, 2023 $ 0.0₉11
+0.23%
$ 110 $ 20,292
Oct 13, 2023 $ 0.0₉109
-6.29%
$ 109 $ 20,025
Oct 12, 2023 $ 0.0₉117
+0.10%
$ 117 $ 18,257
Oct 11, 2023 $ 0.0₉117
-6.71%
$ 117 $ 17,046
Oct 10, 2023 $ 0.0₉132
-5.94%
$ 132 $ 19,814
Oct 9, 2023 $ 0.0₉141
+1.25%
$ 141 $ 0
Oct 8, 2023 $ 0.0₉139
-4.06%
$ 139 $ 21,748
Oct 7, 2023 $ 0.0₉145
-1.61%
$ 145 $ 22,502
Oct 6, 2023 $ 0.0₉147
-0.78%
$ 147 $ 20,173
Oct 5, 2023 $ 0.0₉148
+0.06%
$ 148 $ 18,671
Oct 4, 2023 $ 0.0₉115
+0.05%
$ 115 $ 17,256
Oct 3, 2023 $ 0.0₉115
-0.49%
$ 115 $ 19,053
Oct 2, 2023 $ 0.0₉116
-22.07%
$ 116 $ 20,676
Oct 1, 2023 $ 0.0₉148
+2.94%
$ 148 $ 20,043
Sep 30, 2023 $ 0.0₉144
+0.81%
$ 144 $ 19,162
Sep 29, 2023 $ 0.0₉143
+0.22%
$ 143 $ 21,072
Sep 28, 2023 $ 0.0₉143
+6.44%
$ 143 $ 19,725
Sep 27, 2023 $ 0.0₉134
+32.86%
$ 134 $ 21,448
Sep 26, 2023 $ 0.0₉101
+0.83%
$ 101 $ 19,493
Sep 25, 2023 $ 0.0₉1
+6.83%
$ 100 $ 17,883
Sep 24, 2023 $ 0.0₁₀938
-7.67%
$ 94 $ 16,309
Sep 23, 2023 $ 0.0₉102
-29.69%
$ 102 $ 50