Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0₉376
-0.27%
$376 $59
Nov 20, 2023 $0.0₉377
-4.80%
$377 $36
Nov 19, 2023 $0.0₉396
-0.25%
$396 $266
Nov 18, 2023 $0.0₉397
-9.15%
$397 $43
Nov 17, 2023 $0.0₉437
-0.46%
$437 $15
Nov 16, 2023 $0.0₉439
+9.75%
$439 $15
Nov 15, 2023 $0.0₉4
+0.00%
$400 $0
Nov 14, 2023 $0.0₉4
-13.04%
$400 $68
Nov 13, 2023 $0.0₉46
+39.39%
$460 $118
Nov 12, 2023 $0.0₉33
+18.28%
$330 $43
Nov 11, 2023 $0.0₉279
+83.55%
$279 $180
Nov 10, 2023 $0.0₉152
-71.85%
$152 $11
Nov 9, 2023 $0.0₉54
+0.00%
$540 $0
Nov 8, 2023 $0.0₉54
+0.00%
$540 $0
Nov 7, 2023 $0.0₉54
-0.84%
$540 $0
Nov 6, 2023 $0.0₉545
-0.05%
$545 $0
Nov 5, 2023 $0.0₉545
-0.28%
$545 $48
Nov 4, 2023 $0.0₉547
+0.49%
$547 $0
Nov 3, 2023 $0.0₉544
+3.73%
$544 $119
Nov 2, 2023 $0.0₉524
-3.19%
$524 $27
Nov 1, 2023 $0.0₉541
+3.76%
$541 $251
Oct 31, 2023 $0.0₉521
-3.08%
$521 $111
Oct 30, 2023 $0.0₉538
-0.31%
$538 $141
Oct 29, 2023 $0.0₉54
+144.39%
$540 $83
Oct 28, 2023 $0.0₉401
+83.20%
$401 $61
Oct 27, 2023 $0.0₉219
-0.95%
$219 $6
Oct 26, 2023 $0.0₉221
+9.48%
$221 $27
Oct 25, 2023 $0.0₉202
+0.95%
$202 $5
Oct 24, 2023 $0.0₉2
+0.34%
$200 $0
Oct 23, 2023 $0.0₉2
-0.43%
$200 $21,364
Oct 22, 2023 $0.0₉201
+0.30%
$201 $21,600
Oct 21, 2023 $0.0₉2
-0.79%
$200 $20,569
Oct 20, 2023 $0.0₉202
+0.90%
$202 $23,119
Oct 19, 2023 $0.0₉2
+9.53%
$200 $21,035
Oct 18, 2023 $0.0₉183
+29.90%
$183 $23,128
Oct 17, 2023 $0.0₉141
+13.62%
$141 $23,435
Oct 16, 2023 $0.0₉124
-7.48%
$124 $23,367
Oct 15, 2023 $0.0₉134
-3.73%
$134 $21,608
Oct 14, 2023 $0.0₉11
+0.23%
$110 $20,292
Oct 13, 2023 $0.0₉109
-6.29%
$109 $20,025
Oct 12, 2023 $0.0₉117
+0.10%
$117 $18,257
Oct 11, 2023 $0.0₉117
-6.71%
$117 $17,046
Oct 10, 2023 $0.0₉132
-5.94%
$132 $19,814
Oct 9, 2023 $0.0₉141
+1.25%
$141 $0
Oct 8, 2023 $0.0₉139
-4.06%
$139 $21,748
Oct 7, 2023 $0.0₉145
-1.61%
$145 $22,502
Oct 6, 2023 $0.0₉147
-0.78%
$147 $20,173
Oct 5, 2023 $0.0₉148
+0.06%
$148 $18,671
Oct 4, 2023 $0.0₉115
+0.05%
$115 $17,256
Oct 3, 2023 $0.0₉115
-0.49%
$115 $19,053