ShibaNFT Historical Data

SHIBANFT Page 17
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₉144
-2.56%
$ 144 $ 14
Sep 21, 2023 $ 0.0₉148
-3.18%
$ 148 $ 172
Sep 20, 2023 $ 0.0₉153
+86.50%
$ 153 $ 37
Sep 19, 2023 $ 0.0₁₀821
+43.63%
$ 82 $ 0.1
Sep 18, 2023 $ 0.0₁₀572
+28.94%
$ 57 $ 12
Sep 17, 2023 $ 0.0₁₀443
-0.36%
$ 44 $ 0.1
Sep 16, 2023 $ 0.0₁₀445
+0.62%
$ 44 $ 0.1
Sep 15, 2023 $ 0.0₁₀442
+0.11%
$ 44 $ 0.1
Sep 14, 2023 $ 0.0₁₀441
+0.05%
$ 44 $ 0.1
Sep 13, 2023 $ 0.0₁₀441
-0.11%
$ 44 $ 0.1
Sep 12, 2023 $ 0.0₁₀441
-79.12%
$ 44 $ 0.1
Sep 11, 2023 $ 0.0₉16
-0.82%
$ 160 $ 19
Sep 10, 2023 $ 0.0₉161
-32.80%
$ 161 $ 0.1
Sep 9, 2023 $ 0.0₉239
-0.04%
$ 239 $ 18,759
Sep 8, 2023 $ 0.0₉239
+0.59%
$ 239 $ 20,589
Sep 7, 2023 $ 0.0₉238
-0.59%
$ 238 $ 21,324
Sep 6, 2023 $ 0.0₉239
-0.16%
$ 239 $ 18,826
Sep 5, 2023 $ 0.0₉24
+0.29%
$ 240 $ 17,647
Sep 4, 2023 $ 0.0₉239
-0.10%
$ 239 $ 15,993
Sep 3, 2023 $ 0.0₉239
-0.43%
$ 239 $ 18,070
Sep 2, 2023 $ 0.0₉24
-0.11%
$ 240 $ 19,531
Sep 1, 2023 $ 0.0₉24
-0.09%
$ 240 $ 18,369
Aug 31, 2023 $ 0.0₉241
+0.34%
$ 241 $ 17,077
Aug 30, 2023 $ 0.0₉24
+0.14%
$ 240 $ 19,304
Aug 29, 2023 $ 0.0₉24
-0.15%
$ 240 $ 21,598
Aug 28, 2023 $ 0.0₉24
-0.35%
$ 240 $ 19,238
Aug 27, 2023 $ 0.0₉241
-0.21%
$ 241 $ 21,540
Aug 26, 2023 $ 0.0₉241
+0.82%
$ 241 $ 19,770
Aug 25, 2023 $ 0.0₉239
-3.27%
$ 239 $ 17,556
Aug 24, 2023 $ 0.0₉247
-14.53%
$ 247 $ 16,285
Aug 23, 2023 $ 0.0₉29
+0.18%
$ 290 $ 17,174
Aug 22, 2023 $ 0.0₉289
-0.34%
$ 289 $ 18,516
Aug 21, 2023 $ 0.0₉29
-0.53%
$ 290 $ 18,024
Aug 20, 2023 $ 0.0₉292
+0.15%
$ 292 $ 20,723
Aug 19, 2023 $ 0.0₉291
-0.20%
$ 291 $ 29
Aug 18, 2023 $ 0.0₉292
+0.00%
$ 292 $ 40
Aug 17, 2023 $ 0.0₉292
-2.62%
$ 292 $ 11
Aug 16, 2023 $ 0.0₉3
+25.65%
$ 300 $ 142
Aug 15, 2023 $ 0.0₉239
+20.60%
$ 239 $ 23,092
Aug 14, 2023 $ 0.0₉198
-49.37%
$ 198 $ 1
Aug 13, 2023 $ 0.0₉39
+65.08%
$ 390 $ 21,655
Aug 12, 2023 $ 0.0₉236
+0.11%
$ 236 $ 20,453
Aug 11, 2023 $ 0.0₉236
-9.17%
$ 236 $ 18,479
Aug 10, 2023 $ 0.0₉26
-6.51%
$ 260 $ 134
Aug 9, 2023 $ 0.0₉283
+4.58%
$ 283 $ 206
Aug 8, 2023 $ 0.0₉271
+11.37%
$ 271 $ 23,801
Aug 7, 2023 $ 0.0₉243
+0.03%
$ 243 $ 24,062
Aug 6, 2023 $ 0.0₉243
-0.26%
$ 243 $ 21,061
Aug 5, 2023 $ 0.0₉243
+4.20%
$ 243 $ 20,027
Aug 4, 2023 $ 0.0₉233
-11.89%
$ 233 $ 17,927