ShibaNFT Historical Data

SHIBANFT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₉265
+10.45%
$ 265 $ 20,095
Aug 2, 2023 $ 0.0₉24
+0.28%
$ 240 $ 21,985
Aug 1, 2023 $ 0.0₉239
-0.30%
$ 239 $ 21,184
Jul 31, 2023 $ 0.0₉24
+11.62%
$ 240 $ 18,972
Jul 30, 2023 $ 0.0₉215
+2.28%
$ 215 $ 20,676
Jul 29, 2023 $ 0.0₉21
+5.01%
$ 210 $ 23,163
Jul 28, 2023 $ 0.0₉165
-45.47%
$ 165 $ 21,651
Jul 27, 2023 $ 0.0₉303
+0.83%
$ 303 $ 3
Jul 26, 2023 $ 0.0₉3
+50.09%
$ 300 $ 3
Jul 25, 2023 $ 0.0₉2
-0.02%
$ 200 $ 10
Jul 24, 2023 $ 0.0₉275
-1.16%
$ 275 $ 18,059
Jul 23, 2023 $ 0.0₉278
-7.46%
$ 278 $ 19,733
Jul 22, 2023 $ 0.0₉301
-5.83%
$ 301 $ 21,588
Jul 21, 2023 $ 0.0₉319
-20.20%
$ 319 $ 20,847
Jul 20, 2023 $ 0.0₉4
+25.64%
$ 400 $ 71
Jul 19, 2023 $ 0.0₉319
+6.37%
$ 319 $ 21,637
Jul 18, 2023 $ 0.0₉3
-0.26%
$ 300 $ 24,099
Jul 17, 2023 $ 0.0₉3
+34.85%
$ 300 $ 25,338
Jul 16, 2023 $ 0.0₉223
-0.92%
$ 223 $ 24,649
Jul 15, 2023 $ 0.0₉225
-24.68%
$ 225 $ 23,881
Jul 14, 2023 $ 0.0₉299
-0.18%
$ 299 $ 22,714
Jul 13, 2023 $ 0.0₉299
-31.65%
$ 299 $ 23,111
Jul 12, 2023 $ 0.0₉438
+31.94%
$ 438 $ 0
Jul 11, 2023 $ 0.0₉332
-0.56%
$ 332 $ 19,167
Jul 10, 2023 $ 0.0₉334
-23.81%
$ 334 $ 21,483
Jul 9, 2023 $ 0.0₉438
+78.85%
$ 438 $ 292
Jul 8, 2023 $ 0.0₉245
+43.90%
$ 245 $ 23,847
Jul 7, 2023 $ 0.0₉17
-32.14%
$ 170 $ 24,692
Jul 6, 2023 $ 0.0₉251
+0.19%
$ 251 $ 21,609
Jul 5, 2023 $ 0.0₉25
+46.88%
$ 250 $ 20,816
Jul 4, 2023 $ 0.0₉17
-31.95%
$ 170 $ 19,112
Jul 3, 2023 $ 0.0₉25
+0.00%
$ 250 $ 0
Jul 2, 2023 $ 0.0₉25
+90.65%
$ 250 $ 23,016
Jul 1, 2023 $ 0.0₉131
-49.44%
$ 131 $ 22,049
Jun 30, 2023 $ 0.0₉259
+97.90%
$ 259 $ 17,692
Jun 29, 2023 $ 0.0₉131
-49.33%
$ 131 $ 15,933
Jun 28, 2023 $ 0.0₉258
+96.96%
$ 258 $ 14,395
Jun 27, 2023 $ 0.0₉131
-49.23%
$ 131 $ 17,197
Jun 26, 2023 $ 0.0₉258
-0.11%
$ 258 $ 15,016
Jun 25, 2023 $ 0.0₉195
+0.13%
$ 195 $ 12,489
Jun 24, 2023 $ 0.0₉259
+137.76%
$ 259 $ 11,242
Jun 23, 2023 $ 0.0₉109
+0.10%
$ 109 $ 12,125
Jun 22, 2023 $ 0.0₉109
-0.08%
$ 109 $ 13,701
Jun 21, 2023 $ 0.0₉109
+0.04%
$ 109 $ 13,055
Jun 20, 2023 $ 0.0₉109
+0.17%
$ 109 $ 14,831
Jun 19, 2023 $ 0.0₉109
-0.26%
$ 109 $ 12,638
Jun 18, 2023 $ 0.0₉109
+8.02%
$ 109 $ 24,676
Jun 17, 2023 $ 0.0₉155
+53.47%
$ 155 $ 25,722
Jun 16, 2023 $ 0.0₉296
+1.88%
$ 296 $ 24,945
Jun 15, 2023 $ 0.0₉29
-2.86%
$ 290 $ 23,387