Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.0₉39
+65.08%
$390 $21,655
Aug 12, 2023 $0.0₉236
+0.11%
$236 $20,453
Aug 11, 2023 $0.0₉236
-9.17%
$236 $18,479
Aug 10, 2023 $0.0₉26
-6.51%
$260 $134
Aug 9, 2023 $0.0₉283
+4.58%
$283 $206
Aug 8, 2023 $0.0₉271
+11.37%
$271 $23,801
Aug 7, 2023 $0.0₉243
+0.03%
$243 $24,062
Aug 6, 2023 $0.0₉243
-0.26%
$243 $21,061
Aug 5, 2023 $0.0₉243
+4.20%
$243 $20,027
Aug 4, 2023 $0.0₉233
-11.89%
$233 $17,927
Aug 3, 2023 $0.0₉265
+10.45%
$265 $20,095
Aug 2, 2023 $0.0₉24
+0.28%
$240 $21,985
Aug 1, 2023 $0.0₉239
-0.30%
$239 $21,184
Jul 31, 2023 $0.0₉24
+11.62%
$240 $18,972
Jul 30, 2023 $0.0₉215
+2.28%
$215 $20,676
Jul 29, 2023 $0.0₉21
+5.01%
$210 $23,163
Jul 28, 2023 $0.0₉165
-45.47%
$165 $21,651
Jul 27, 2023 $0.0₉303
+0.83%
$303 $3
Jul 26, 2023 $0.0₉3
+50.09%
$300 $3
Jul 25, 2023 $0.0₉2
-0.02%
$200 $10
Jul 24, 2023 $0.0₉275
-1.16%
$275 $18,059
Jul 23, 2023 $0.0₉278
-7.46%
$278 $19,733
Jul 22, 2023 $0.0₉301
-5.83%
$301 $21,588
Jul 21, 2023 $0.0₉319
-20.20%
$319 $20,847
Jul 20, 2023 $0.0₉4
+25.64%
$400 $71
Jul 19, 2023 $0.0₉319
+6.37%
$319 $21,637
Jul 18, 2023 $0.0₉3
-0.26%
$300 $24,099
Jul 17, 2023 $0.0₉3
+34.85%
$300 $25,338
Jul 16, 2023 $0.0₉223
-0.92%
$223 $24,649
Jul 15, 2023 $0.0₉225
-24.68%
$225 $23,881
Jul 14, 2023 $0.0₉299
-0.18%
$299 $22,714
Jul 13, 2023 $0.0₉299
-31.65%
$299 $23,111
Jul 12, 2023 $0.0₉438
+31.94%
$438 $0
Jul 11, 2023 $0.0₉332
-0.56%
$332 $19,167
Jul 10, 2023 $0.0₉334
-23.81%
$334 $21,483
Jul 9, 2023 $0.0₉438
+78.85%
$438 $292
Jul 8, 2023 $0.0₉245
+43.90%
$245 $23,847
Jul 7, 2023 $0.0₉17
-32.14%
$170 $24,692
Jul 6, 2023 $0.0₉251
+0.19%
$251 $21,609
Jul 5, 2023 $0.0₉25
+46.88%
$250 $20,816
Jul 4, 2023 $0.0₉17
-31.95%
$170 $19,112
Jul 3, 2023 $0.0₉25
+0.00%
$250 $0
Jul 2, 2023 $0.0₉25
+90.65%
$250 $23,016
Jul 1, 2023 $0.0₉131
-49.44%
$131 $22,049
Jun 30, 2023 $0.0₉259
+97.90%
$259 $17,692
Jun 29, 2023 $0.0₉131
-49.33%
$131 $15,933
Jun 28, 2023 $0.0₉258
+96.96%
$258 $14,395
Jun 27, 2023 $0.0₉131
-49.23%
$131 $17,197
Jun 26, 2023 $0.0₉258
-0.11%
$258 $15,016
Jun 25, 2023 $0.0₉195
+0.13%
$195 $12,489