ShibaNFT Historical Data

SHIBANFT Page 18
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₉258
+96.96%
$ 258 $ 14,395
Jun 27, 2023 $ 0.0₉131
-49.23%
$ 131 $ 17,197
Jun 26, 2023 $ 0.0₉258
-0.11%
$ 258 $ 15,016
Jun 25, 2023 $ 0.0₉195
+0.13%
$ 195 $ 12,489
Jun 24, 2023 $ 0.0₉259
+137.76%
$ 259 $ 11,242
Jun 23, 2023 $ 0.0₉109
+0.10%
$ 109 $ 12,125
Jun 22, 2023 $ 0.0₉109
-0.08%
$ 109 $ 13,701
Jun 21, 2023 $ 0.0₉109
+0.04%
$ 109 $ 13,055
Jun 20, 2023 $ 0.0₉109
+0.17%
$ 109 $ 14,831
Jun 19, 2023 $ 0.0₉109
-0.26%
$ 109 $ 12,638
Jun 18, 2023 $ 0.0₉109
+8.02%
$ 109 $ 24,676
Jun 17, 2023 $ 0.0₉155
+53.47%
$ 155 $ 25,722
Jun 16, 2023 $ 0.0₉296
+1.88%
$ 296 $ 24,945
Jun 15, 2023 $ 0.0₉29
-2.86%
$ 290 $ 23,387
Jun 14, 2023 $ 0.0₉299
-10.82%
$ 299 $ 22,106
Jun 13, 2023 $ 0.0₉335
+0.17%
$ 335 $ 22,508
Jun 12, 2023 $ 0.0₉335
+12.90%
$ 335 $ 21,228
Jun 11, 2023 $ 0.0₉297
-8.62%
$ 297 $ 20,277
Jun 10, 2023 $ 0.0₉324
-20.22%
$ 324 $ 21,755
Jun 9, 2023 $ 0.0₉407
-7.63%
$ 407 $ 22,765
Jun 8, 2023 $ 0.0₉44
+2.43%
$ 440 $ 24,468
Jun 7, 2023 $ 0.0₉43
+7.36%
$ 430 $ 25,068
Jun 6, 2023 $ 0.0₉4
+13.42%
$ 400 $ 24,836
Jun 5, 2023 $ 0.0₉353
+0.14%
$ 353 $ 21,387
Jun 4, 2023 $ 0.0₉352
+53.41%
$ 352 $ 20,056
Jun 3, 2023 $ 0.0₉23
+0.68%
$ 230 $ 0
Jun 2, 2023 $ 0.0₉228
-11.37%
$ 228 $ 5
Jun 1, 2023 $ 0.0₉257
-14.15%
$ 257 $ 22,827
May 31, 2023 $ 0.0₉3
+8.53%
$ 300 $ 0
May 30, 2023 $ 0.0₉276
-4.49%
$ 276 $ 0
May 29, 2023 $ 0.0₉289
+2.64%
$ 289 $ 30,666
May 28, 2023 $ 0.0₉281
-8.24%
$ 281 $ 29,846
May 27, 2023 $ 0.0₉306
-13.23%
$ 306 $ 31,620
May 26, 2023 $ 0.0₉354
+0.61%
$ 354 $ 29,445
May 25, 2023 $ 0.0₉352
+5.90%
$ 352 $ 26,795
May 24, 2023 $ 0.0₉332
-5.48%
$ 332 $ 25,080
May 23, 2023 $ 0.0₉351
-0.03%
$ 351 $ 65
May 22, 2023 $ 0.0₉352
-0.77%
$ 352 $ 27,698
May 21, 2023 $ 0.0₉355
+1.61%
$ 355 $ 27,396
May 20, 2023 $ 0.0₉349
-7.85%
$ 349 $ 30,467
May 19, 2023 $ 0.0₉379
-13.08%
$ 379 $ 24
May 18, 2023 $ 0.0₉436
-0.03%
$ 436 $ 30,542
May 17, 2023 $ 0.0₉341
+5.92%
$ 341 $ 48,490
May 16, 2023 $ 0.0₉322
-21.73%
$ 322 $ 46,658
May 15, 2023 $ 0.0₉412
+27.96%
$ 412 $ 47,167
May 14, 2023 $ 0.0₉322
-18.79%
$ 322 $ 46,948
May 13, 2023 $ 0.0₉398
+3.27%
$ 398 $ 45,792
May 12, 2023 $ 0.0₉385
+209.60%
$ 385 $ 43,619
May 11, 2023 $ 0.0₉501
+37.70%
$ 501 $ 25
May 10, 2023 $ 0.0₉363
+0.03%
$ 363 $ 44,968