ShibaNFT Historical Data

SHIBANFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₉299
-10.82%
$ 299 $ 22,106
Jun 13, 2023 $ 0.0₉335
+0.17%
$ 335 $ 22,508
Jun 12, 2023 $ 0.0₉335
+12.90%
$ 335 $ 21,228
Jun 11, 2023 $ 0.0₉297
-8.62%
$ 297 $ 20,277
Jun 10, 2023 $ 0.0₉324
-20.22%
$ 324 $ 21,755
Jun 9, 2023 $ 0.0₉407
-7.63%
$ 407 $ 22,765
Jun 8, 2023 $ 0.0₉44
+2.43%
$ 440 $ 24,468
Jun 7, 2023 $ 0.0₉43
+7.36%
$ 430 $ 25,068
Jun 6, 2023 $ 0.0₉4
+13.42%
$ 400 $ 24,836
Jun 5, 2023 $ 0.0₉353
+0.14%
$ 353 $ 21,387
Jun 4, 2023 $ 0.0₉352
+53.41%
$ 352 $ 20,056
Jun 3, 2023 $ 0.0₉23
+0.68%
$ 230 $ 0
Jun 2, 2023 $ 0.0₉228
-11.37%
$ 228 $ 5
Jun 1, 2023 $ 0.0₉257
-14.15%
$ 257 $ 22,827
May 31, 2023 $ 0.0₉3
+8.53%
$ 300 $ 0
May 30, 2023 $ 0.0₉276
-4.49%
$ 276 $ 0
May 29, 2023 $ 0.0₉289
+2.64%
$ 289 $ 30,666
May 28, 2023 $ 0.0₉281
-8.24%
$ 281 $ 29,846
May 27, 2023 $ 0.0₉306
-13.23%
$ 306 $ 31,620
May 26, 2023 $ 0.0₉354
+0.61%
$ 354 $ 29,445
May 25, 2023 $ 0.0₉352
+5.90%
$ 352 $ 26,795
May 24, 2023 $ 0.0₉332
-5.48%
$ 332 $ 25,080
May 23, 2023 $ 0.0₉351
-0.03%
$ 351 $ 65
May 22, 2023 $ 0.0₉352
-0.77%
$ 352 $ 27,698
May 21, 2023 $ 0.0₉355
+1.61%
$ 355 $ 27,396
May 20, 2023 $ 0.0₉349
-7.85%
$ 349 $ 30,467
May 19, 2023 $ 0.0₉379
-13.08%
$ 379 $ 24
May 18, 2023 $ 0.0₉436
-0.03%
$ 436 $ 30,542
May 17, 2023 $ 0.0₉341
+5.92%
$ 341 $ 48,490
May 16, 2023 $ 0.0₉322
-21.73%
$ 322 $ 46,658
May 15, 2023 $ 0.0₉412
+27.96%
$ 412 $ 47,167
May 14, 2023 $ 0.0₉322
-18.79%
$ 322 $ 46,948
May 13, 2023 $ 0.0₉398
+3.27%
$ 398 $ 45,792
May 12, 2023 $ 0.0₉385
+209.60%
$ 385 $ 43,619
May 11, 2023 $ 0.0₉501
+37.70%
$ 501 $ 25
May 10, 2023 $ 0.0₉363
+0.03%
$ 363 $ 44,968
May 9, 2023 $ 0.0₉363
-0.02%
$ 363 $ 45,428
May 8, 2023 $ 0.0₉363
-1.04%
$ 363 $ 47,162
May 7, 2023 $ 0.0₉366
+0.61%
$ 366 $ 50,354
May 6, 2023 $ 0.0₉364
+0.20%
$ 364 $ 47,661
May 5, 2023 $ 0.0₉363
+0.02%
$ 363 $ 47,706
May 4, 2023 $ 0.0₉363
-29.12%
$ 363 $ 44,482
May 3, 2023 $ 0.0₉512
-4.63%
$ 512 $ 47,488
May 2, 2023 $ 0.0₉537
-3.16%
$ 537 $ 48,161
May 1, 2023 $ 0.0₉554
-0.28%
$ 554 $ 46,241
Apr 30, 2023 $ 0.0₉466
+2.86%
$ 466 $ 47,578
Apr 29, 2023 $ 0.0₉454
-18.36%
$ 454 $ 50,014
Apr 28, 2023 $ 0.0₉556
+2.01%
$ 556 $ 0.1
Apr 27, 2023 $ 0.0₉545
-0.32%
$ 545 $ 51,741
Apr 26, 2023 $ 0.0₉548
-0.61%
$ 548 $ 47,649