ShibaNFT Historical Data

SHIBANFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₁₁661
-9.16%
$ 4,017 $ 216
Mar 6, 2026 $ 0.0₁₁728
-2.22%
$ 4,423 $ 5
Mar 5, 2026 $ 0.0₁₁665
-31.57%
$ 4,037 $ 8
Mar 4, 2026 $ 0.0₁₁964
-12.39%
$ 5,853 $ 80
Mar 3, 2026 $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 2, 2026 $ 0.0₁₀1
+0.00%
$ 6,074 $ 0
Feb 25, 2026 $ 0.0₁₁603
-0.23%
$ -- $ 14
Feb 24, 2026 $ 0.0₁₁605
+35.89%
$ 3,672 $ 14
Feb 23, 2026 $ 0.0₁₁446
-19.88%
$ 2,708 $ 3
Feb 22, 2026 $ 0.0₁₁557
-2.68%
$ 3,386 $ 0
Feb 21, 2026 $ 0.0₁₁574
+3.78%
$ 3,487 $ 14
Feb 20, 2026 $ 0.0₁₁552
-1.97%
$ 3,355 $ 14
Feb 19, 2026 $ 0.0₁₁563
+1.11%
$ 3,421 $ 11
Feb 18, 2026 $ 0.0₁₁555
+3.05%
$ 3,372 $ 5
Feb 17, 2026 $ 0.0₁₁644
-13.52%
$ -- $ 17
Feb 16, 2026 $ 0.0₁₁743
+7.74%
$ 4,515 $ 8
Feb 14, 2026 $ 0.0₁₀11
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 8, 2026 $ 0.0₁₁465
+1.64%
$ 2,824 $ 17
Feb 7, 2026 $ 0.0₁₁429
+6.03%
$ 2,606 $ 28
Feb 6, 2026 $ 0.0₁₁406
-26.52%
$ 2,466 $ 18
Feb 5, 2026 $ 0.0₁₁327
-15.74%
$ 1,987 $ 33
Feb 4, 2026 $ 0.0₁₁39
+50.75%
$ 2,367 $ 60
Feb 3, 2026 $ 0.0₁₁258
-0.37%
$ 1,570 $ 803
Jan 29, 2026 $ 0.0₁₀23
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 27, 2026 $ 0.0₁₀159
+0.08%
$ -- $ 0
Jan 26, 2026 $ 0.0₁₀159
+2.49%
$ 9,628 $ 0
Jan 25, 2026 $ 0.0₁₀154
-4.45%
$ 9,366 $ 0
Jan 24, 2026 $ 0.0₁₀161
-0.31%
$ 9,806 $ 0.1
Jan 23, 2026 $ 0.0₁₀162
+0.56%
$ 9,837 $ 0
Dec 27, 2025 $ 0.0₁₀15
+0.00%
$ -- $ 3
Dec 26, 2025 $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 24, 2025 $ 0.0₁₀119
+0.00%
$ 12 $ 0.00001
Dec 23, 2025 $ 0.0₁₀119
+0.00%
$ 12 $ 0.00001
Dec 7, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0₁₀12
-52.00%
$ 12 $ 0
Nov 27, 2025 $ 0.0₁₀12
+0.00%
$ 12 $ 1
Nov 26, 2025 $ 0.0₁₀12
+0.00%
$ 12 $ 1
Nov 18, 2025 $ 0.0₁₀16
+0.00%
$ -- $ 2
Nov 17, 2025 $ 0.0₁₀16
+0.00%
$ 16 $ 2
Nov 15, 2025 $ 0.0₁₀16
+0.00%
$ 16 $ 2
Nov 14, 2025 $ 0.0₁₀16
+0.00%
$ 16 $ 2
Nov 13, 2025 $ 0.0₁₀16
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0₁₀16
-23.81%
$ 16 $ 1
Nov 11, 2025 $ 0.0₁₀21
+0.00%
$ 21 $ 0
Nov 10, 2025 $ 0.0₁₀15
+0.00%
$ 15 $ 6
Nov 9, 2025 $ 0.0₁₀15
+0.00%
$ 15 $ 6
Nov 7, 2025 $ 0.0₁₀21
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0₁₀21
+61.53%
$ 21 $ 0