Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0₁₀16
+0.00%
$-- $2
Nov 17, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 15, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 14, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 13, 2025 $0.0₁₀16
+0.00%
$-- $1
Nov 12, 2025 $0.0₁₀16
-23.81%
$16 $1
Nov 11, 2025 $0.0₁₀21
+0.00%
$21 $0
Nov 10, 2025 $0.0₁₀15
+0.00%
$15 $6
Nov 9, 2025 $0.0₁₀15
+0.00%
$15 $6
Nov 7, 2025 $0.0₁₀21
+0.00%
$-- $0
Nov 6, 2025 $0.0₁₀21
+61.53%
$21 $0
Nov 5, 2025 $0.0₁₀13
+0.00%
$13 $5
Nov 4, 2025 $0.0₁₀13
+0.00%
$13 $5
Nov 3, 2025 $0.0₁₀23
+0.00%
$-- $0
Nov 2, 2025 $0.0₁₀23
+0.00%
$23 $0
Nov 1, 2025 $0.0₁₀18
+0.00%
$-- $11
Oct 31, 2025 $0.0₁₀18
+0.00%
$18 $11
Oct 30, 2025 $0.0₁₀14
+0.00%
$-- $5
Oct 29, 2025 $0.0₁₀14
+0.00%
$14 $5
Oct 28, 2025 $0.0₁₀14
+0.00%
$14 $2
Oct 27, 2025 $0.0₁₀14
+7.69%
$14 $2
Oct 26, 2025 $0.0₁₀13
-7.14%
$13 $2
Oct 25, 2025 $0.0₁₀14
+0.00%
$14 $2
Oct 23, 2025 $0.0₁₀12
+0.00%
$12 $1
Oct 22, 2025 $0.0₁₀12
+9.09%
$12 $1
Oct 21, 2025 $0.0₁₀11
-57.68%
$11 $2
Oct 19, 2025 $0.0₁₀13
+0.00%
$-- $1
Oct 18, 2025 $0.0₁₀13
-48.00%
$13 $10
Oct 11, 2025 $0.0₁₀35
+0.00%
$-- $1
Oct 10, 2025 $0.0₁₀35
+29.63%
$35 $8
Oct 9, 2025 $0.0₁₀27
+0.00%
$27 $3
Oct 8, 2025 $0.0₁₀21
+0.00%
$-- $335
Oct 7, 2025 $0.0₁₀21
+5.00%
$21 $335
Oct 6, 2025 $0.0₁₀2
-28.57%
$20 $2,789
Oct 4, 2025 $0.0₁₀22
+0.00%
$-- $5
Oct 3, 2025 $0.0₁₀22
+22.22%
$22 $5
Oct 2, 2025 $0.0₁₀23
+0.00%
$23 $10
Oct 1, 2025 $0.0₁₀23
+0.00%
$23 $11
Sep 30, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 29, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 28, 2025 $0.0₁₀23
+0.00%
$-- $0
Sep 27, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 25, 2025 $0.0₁₀2
+0.00%
$20 $3
Sep 24, 2025 $0.0₁₀2
+0.00%
$20 $3
Sep 23, 2025 $0.0₁₀219
-0.45%
$22 $0.00001
Sep 22, 2025 $0.0₁₀22
+0.00%
$22 $0.1
Sep 20, 2025 $0.0₁₀22
+0.00%
$22 $0.0001
Sep 19, 2025 $0.0₁₀22
+0.00%
$22 $1
Sep 16, 2025 $0.0₁₀2
+0.00%
$-- $119
Sep 15, 2025 $0.0₁₀2
+0.00%
$20 $119