Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0₉363
+0.02%
$363 $47,706
May 4, 2023 $0.0₉363
-29.12%
$363 $44,482
May 3, 2023 $0.0₉512
-4.63%
$512 $47,488
May 2, 2023 $0.0₉537
-3.16%
$537 $48,161
May 1, 2023 $0.0₉554
-0.28%
$554 $46,241
Apr 30, 2023 $0.0₉466
+2.86%
$466 $47,578
Apr 29, 2023 $0.0₉454
-18.36%
$454 $50,014
Apr 28, 2023 $0.0₉556
+2.01%
$556 $0.1
Apr 27, 2023 $0.0₉545
-0.32%
$545 $51,741
Apr 26, 2023 $0.0₉548
-0.61%
$548 $47,649
Apr 25, 2023 $0.0₉551
-0.45%
$551 $45,682
Apr 24, 2023 $0.0₉553
-1.32%
$553 $42,805
Apr 23, 2023 $0.0₉561
+1.17%
$561 $44,392
Apr 22, 2023 $0.0₉555
+24.41%
$555 $46,045
Apr 21, 2023 $0.0₉446
+9.96%
$446 $44,425
Apr 20, 2023 $0.0₉405
-21.14%
$405 $50,645
Apr 19, 2023 $0.0₉513
+31.89%
$513 $50,306
Apr 18, 2023 $0.0₉389
+0.39%
$389 $0.01
Apr 17, 2023 $0.0₉387
-7.29%
$387 $0
Apr 16, 2023 $0.0₉417
-25.78%
$417 $55,348
Apr 15, 2023 $0.0₉562
+0.25%
$562 $54,550
Apr 14, 2023 $0.0₉56
+0.08%
$560 $0.1
Apr 13, 2023 $0.0₉56
+0.16%
$560 $52,591
Apr 12, 2023 $0.0₉559
-0.12%
$559 $50,712
Apr 11, 2023 $0.0₉56
+48.90%
$560 $0.1
Apr 10, 2023 $0.0₉446
-8.38%
$446 $51,139
Apr 9, 2023 $0.0₉486
+13.52%
$486 $49,290
Apr 8, 2023 $0.0₉429
-23.59%
$429 $50,024
Apr 7, 2023 $0.0₉561
+34.80%
$561 $50,458
Apr 6, 2023 $0.0₉416
+2.25%
$416 $48,133
Apr 5, 2023 $0.0₉407
+5.77%
$407 $47,809
Apr 4, 2023 $0.0₉386
-31.16%
$386 $45,032
Apr 3, 2023 $0.0₉561
+16.21%
$561 $48,210
Apr 2, 2023 $0.0₉482
-13.81%
$482 $51,964
Apr 1, 2023 $0.0₉559
+0.10%
$559 $0
Mar 31, 2023 $0.0₉559
+0.12%
$559 $0
Mar 30, 2023 $0.0₉559
+3.12%
$559 $53,923
Mar 29, 2023 $0.0₉542
+60.24%
$542 $57,936
Mar 28, 2023 $0.0₉338
+3.56%
$338 $54,131
Mar 27, 2023 $0.0₉327
+5.36%
$327 $56,934
Mar 26, 2023 $0.0₉31
-31.84%
$310 $55,921
Mar 25, 2023 $0.0₉455
-4.95%
$455 $52,289
Mar 24, 2023 $0.0₉479
+12.11%
$479 $49,888
Mar 23, 2023 $0.0₉427
-21.48%
$427 $52,857
Mar 22, 2023 $0.0₉543
+13.25%
$543 $53,259
Mar 21, 2023 $0.0₉48
+0.70%
$480 $54,200
Mar 20, 2023 $0.0₉477
-5.42%
$477 $56,919
Mar 19, 2023 $0.0₉506
+22.19%
$506 $55,216
Mar 18, 2023 $0.0₉415
+10.61%
$415 $55,543
Mar 17, 2023 $0.0₉376
-4.34%
$376 $56,649