ShibaNFT Historical Data

SHIBANFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₉551
-0.45%
$ 551 $ 45,682
Apr 24, 2023 $ 0.0₉553
-1.32%
$ 553 $ 42,805
Apr 23, 2023 $ 0.0₉561
+1.17%
$ 561 $ 44,392
Apr 22, 2023 $ 0.0₉555
+24.41%
$ 555 $ 46,045
Apr 21, 2023 $ 0.0₉446
+9.96%
$ 446 $ 44,425
Apr 20, 2023 $ 0.0₉405
-21.14%
$ 405 $ 50,645
Apr 19, 2023 $ 0.0₉513
+31.89%
$ 513 $ 50,306
Apr 18, 2023 $ 0.0₉389
+0.39%
$ 389 $ 0.01
Apr 17, 2023 $ 0.0₉387
-7.29%
$ 387 $ 0
Apr 16, 2023 $ 0.0₉417
-25.78%
$ 417 $ 55,348
Apr 15, 2023 $ 0.0₉562
+0.25%
$ 562 $ 54,550
Apr 14, 2023 $ 0.0₉56
+0.08%
$ 560 $ 0.1
Apr 13, 2023 $ 0.0₉56
+0.16%
$ 560 $ 52,591
Apr 12, 2023 $ 0.0₉559
-0.12%
$ 559 $ 50,712
Apr 11, 2023 $ 0.0₉56
+48.90%
$ 560 $ 0.1
Apr 10, 2023 $ 0.0₉446
-8.38%
$ 446 $ 51,139
Apr 9, 2023 $ 0.0₉486
+13.52%
$ 486 $ 49,290
Apr 8, 2023 $ 0.0₉429
-23.59%
$ 429 $ 50,024
Apr 7, 2023 $ 0.0₉561
+34.80%
$ 561 $ 50,458
Apr 6, 2023 $ 0.0₉416
+2.25%
$ 416 $ 48,133
Apr 5, 2023 $ 0.0₉407
+5.77%
$ 407 $ 47,809
Apr 4, 2023 $ 0.0₉386
-31.16%
$ 386 $ 45,032
Apr 3, 2023 $ 0.0₉561
+16.21%
$ 561 $ 48,210
Apr 2, 2023 $ 0.0₉482
-13.81%
$ 482 $ 51,964
Apr 1, 2023 $ 0.0₉559
+0.10%
$ 559 $ 0
Mar 31, 2023 $ 0.0₉559
+0.12%
$ 559 $ 0
Mar 30, 2023 $ 0.0₉559
+3.12%
$ 559 $ 53,923
Mar 29, 2023 $ 0.0₉542
+60.24%
$ 542 $ 57,936
Mar 28, 2023 $ 0.0₉338
+3.56%
$ 338 $ 54,131
Mar 27, 2023 $ 0.0₉327
+5.36%
$ 327 $ 56,934
Mar 26, 2023 $ 0.0₉31
-31.84%
$ 310 $ 55,921
Mar 25, 2023 $ 0.0₉455
-4.95%
$ 455 $ 52,289
Mar 24, 2023 $ 0.0₉479
+12.11%
$ 479 $ 49,888
Mar 23, 2023 $ 0.0₉427
-21.48%
$ 427 $ 52,857
Mar 22, 2023 $ 0.0₉543
+13.25%
$ 543 $ 53,259
Mar 21, 2023 $ 0.0₉48
+0.70%
$ 480 $ 54,200
Mar 20, 2023 $ 0.0₉477
-5.42%
$ 477 $ 56,919
Mar 19, 2023 $ 0.0₉506
+22.19%
$ 506 $ 55,216
Mar 18, 2023 $ 0.0₉415
+10.61%
$ 415 $ 55,543
Mar 17, 2023 $ 0.0₉376
-4.34%
$ 376 $ 56,649
Mar 16, 2023 $ 0.0₉392
+4.17%
$ 392 $ 51,701
Mar 15, 2023 $ 0.0₉377
-13.74%
$ 377 $ 49,714
Mar 14, 2023 $ 0.0₉437
-1.40%
$ 437 $ 49,638
Mar 13, 2023 $ 0.0₉444
-3.11%
$ 444 $ 47,910
Mar 12, 2023 $ 0.0₉457
+1.58%
$ 457 $ 41,910
Mar 11, 2023 $ 0.0₉449
+5.00%
$ 449 $ 38,390
Mar 10, 2023 $ 0.0₉429
-2.04%
$ 429 $ 39,373
Mar 9, 2023 $ 0.0₉437
+2.35%
$ 437 $ 40,074
Mar 8, 2023 $ 0.0₉428
+1.08%
$ 428 $ 44,171
Mar 7, 2023 $ 0.0₉423
-1.05%
$ 423 $ 45,625