Favor Historical Data

FAVOR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00651
-5.38%
$ -- $ 530,020
Nov 2024 $ 0.00689
-15.36%
$ -- $ 1.36 million
Oct 2024 $ 0.00832
+56.39%
$ -- $ 1.67 million
Sep 2024 $ 0.00537
+58.41%
$ -- $ 1.2 million
Aug 2024 $ 0.00339
+10.06%
$ -- $ 534,709
Jul 2024 $ 0.00308
-66.56%
$ -- $ 843,426
Jun 2024 $ 0.0092
-16.52%
$ -- $ 1.66 million
May 2024 $ 0.011
-37.25%
$ -- $ 3.86 million
Apr 2024 $ 0.0175
-28.10%
$ -- $ 6.9 million
Mar 2024 $ 0.0244
+13.34%
$ -- $ 7.01 million
Feb 2024 $ 0.0215
+17.96%
$ -- $ 6.03 million
Jan 2024 $ 0.0182
-21.65%
$ -- $ 10.48 million
Dec 2023 $ 0.0232
+1.27%
$ -- $ 7.8 million
Nov 2023 $ 0.0229
+28.27%
$ -- $ 6.38 million
Oct 2023 $ 0.0179
-21.01%
$ -- $ 2.19 million
Sep 2023 $ 0.0227
-22.26%
$ -- $ 166,136
Aug 2023 $ 0.0291
-46.40%
$ -- $ 635,597
Jul 2023 $ 0.0542
-19.40%
$ -- $ 867,354
Jun 2023 $ 0.0676
+22.62%
$ -- $ 877,034
May 2023 $ 0.0551
+3.37%
$ -- $ 395,518
Apr 2023 $ 0.053
-3.91%
$ -- $ 129,771
Mar 2023 $ 0.0549
+5.60%
$ -- $ 8,699
Download