Favor Historical Data

FAVOR
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00651
-10.82%
$-- $31,651
Dec 5, 2024 $0.00733
-23.17%
$-- $28,320
Dec 4, 2024 $0.00942
+18.64%
$-- $74,532
Dec 3, 2024 $0.00796
-13.20%
$-- $78,203
Dec 2, 2024 $0.00939
-35.11%
$-- $120,294
Dec 1, 2024 $0.0145
+110.61%
$-- $197,020
Nov 30, 2024 $0.00689
-3.37%
$-- $16,362
Nov 29, 2024 $0.00617
-9.40%
$-- $33,985
Nov 28, 2024 $0.00755
+48.04%
$-- $30,125
Nov 27, 2024 $0.0051
+1.19%
$-- $42,665
Nov 26, 2024 $0.00504
-8.70%
$-- $36,674
Nov 25, 2024 $0.00558
+30.37%
$-- $48,401
Nov 24, 2024 $0.00429
-12.63%
$-- $39,473
Nov 23, 2024 $0.005
-4.03%
$-- $21,055
Nov 22, 2024 $0.00522
-4.04%
$-- $20,643
Nov 21, 2024 $0.00544
+0.00%
$-- $22,011
Nov 20, 2024 $0.00543
-6.38%
$-- $35,279
Nov 19, 2024 $0.00578
-1.20%
$-- $47,759
Nov 18, 2024 $0.00589
-1.01%
$-- $72,580
Nov 17, 2024 $0.00593
-1.50%
$-- $63,825
Nov 16, 2024 $0.00602
-0.17%
$-- $33,680
Nov 15, 2024 $0.00604
+0.50%
$-- $50,947
Nov 14, 2024 $0.00602
-0.82%
$-- $33,241
Nov 13, 2024 $0.00608
+0.33%
$-- $62,669
Nov 12, 2024 $0.00606
-3.35%
$-- $47,199
Nov 11, 2024 $0.00625
+1.46%
$-- $34,366
Nov 10, 2024 $0.00614
-0.32%
$-- $14,294
Nov 9, 2024 $0.00614
-8.22%
$-- $36,204
Nov 8, 2024 $0.00669
+4.53%
$-- $46,371
Nov 7, 2024 $0.0064
-9.22%
$-- $53,494
Nov 6, 2024 $0.00713
-1.52%
$-- $78,517
Nov 5, 2024 $0.00744
+5.38%
$-- $84,629
Nov 4, 2024 $0.00706
-15.75%
$-- $77,070
Nov 3, 2024 $0.00838
-0.71%
$-- $44,773
Nov 2, 2024 $0.00844
-5.91%
$-- $53,801
Nov 1, 2024 $0.00884
+8.60%
$-- $79,073
Oct 31, 2024 $0.00814
-2.16%
$-- $54,217
Oct 30, 2024 $0.00832
+4.00%
$-- $68,832
Oct 29, 2024 $0.008
-6.65%
$-- $94,840
Oct 28, 2024 $0.00843
-9.55%
$-- $98,028
Oct 27, 2024 $0.0094
+32.02%
$-- $166,406
Oct 26, 2024 $0.00712
+52.79%
$-- $128,928
Oct 25, 2024 $0.00466
+1.08%
$-- $24,939
Oct 24, 2024 $0.00454
-22.13%
$-- $39,360
Oct 23, 2024 $0.00589
-14.14%
$-- $33,434
Oct 22, 2024 $0.0069
-1.85%
$-- $39,867
Oct 21, 2024 $0.00704
-2.36%
$-- $32,356
Oct 20, 2024 $0.00721
-2.83%
$-- $29,135
Oct 19, 2024 $0.00835
+2.33%
$-- $57,214
Oct 18, 2024 $0.00815
-9.34%
$-- $65,363
Download