Favor Historical Data

FAVOR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00651
-55.01%
$ -- $ 333,001
Nov 25 $ 0.0145
+238.55%
$ -- $ 405,231
Nov 18 $ 0.005
-15.97%
$ -- $ 219,328
Nov 11 $ 0.00602
-2.27%
$ -- $ 262,102
Nov 4 $ 0.00614
-26.73%
$ -- $ 376,285
Oct 28 $ 0.00838
-10.09%
$ -- $ 493,564
Oct 21 $ 0.00712
-1.25%
$ -- $ 298,885
Oct 14 $ 0.00721
-13.03%
$ -- $ 427,470
Oct 7 $ 0.00989
+190.88%
$ -- $ 321,880
Sep 30 $ 0.00351
-31.45%
$ -- $ 137,473
Sep 23 $ 0.00505
-15.13%
$ -- $ 104,809
Sep 16 $ 0.00698
-47.83%
$ -- $ 191,437
Sep 9 $ 0.0155
+336.80%
$ -- $ 698,495
Sep 2 $ 0.00339
+0.59%
$ -- $ 67,009
Aug 26 $ 0.00335
+2.45%
$ -- $ 85,784
Aug 19 $ 0.00395
+14.16%
$ -- $ 110,631
Aug 12 $ 0.00308
-2.53%
$ -- $ 108,966
Aug 5 $ 0.00313
+1.95%
$ -- $ 104,349
Jul 29 $ 0.00311
-29.64%
$ -- $ 119,088
Jul 22 $ 0.00412
-18.58%
$ -- $ 182,518
Jul 15 $ 0.00509
+6.04%
$ -- $ 172,908
Jul 8 $ 0.00482
+1.69%
$ -- $ 169,821
Jul 1 $ 0.00486
-47.23%
$ -- $ 175,414
Jun 24 $ 0.00979
-1.90%
$ -- $ 262,032
Jun 17 $ 0.00984
-6.46%
$ -- $ 298,266
Jun 10 $ 0.0108
+8.45%
$ -- $ 374,880
Jun 3 $ 0.0103
-2.93%
$ -- $ 342,371
May 27 $ 0.0104
-5.10%
$ -- $ 717,545
May 20 $ 0.0106
-25.86%
$ -- $ 752,641
May 13 $ 0.0135
+3.53%
$ -- $ 663,939
May 6 $ 0.0135
-11.07%
$ -- $ 850,338
Apr 29 $ 0.0157
-22.29%
$ -- $ 900,861
Apr 22 $ 0.0178
-7.09%
$ -- $ 1.12 million
Apr 15 $ 0.0181
-10.00%
$ -- $ 1.38 million
Apr 8 $ 0.0209
-3.68%
$ -- $ 1.48 million
Apr 1 $ 0.0229
-5.99%
$ -- $ 1.67 million
Mar 25 $ 0.0244
-1.61%
$ -- $ 1.97 million
Mar 18 $ 0.0229
-9.13%
$ -- $ 960,354
Mar 11 $ 0.0261
+26.94%
$ -- $ 875,095
Mar 4 $ 0.0229
+7.20%
$ -- $ 1.6 million
Feb 26 $ 0.0215
+9.07%
$ -- $ 1.78 million
Feb 19 $ 0.0197
+31.33%
$ -- $ 1.52 million
Feb 12 $ 0.015
-8.32%
$ -- $ 1.32 million
Feb 5 $ 0.016
-5.22%
$ -- $ 1.19 million
Jan 29 $ 0.017
-2.58%
$ -- $ 1.44 million
Jan 22 $ 0.0181
-10.80%
$ -- $ 1.44 million
Jan 15 $ 0.0194
-8.55%
$ -- $ 2.27 million
Jan 8 $ 0.0215
-1.38%
$ -- $ 2.29 million
Jan 1 $ 0.0225
-2.89%
$ -- $ 2.52 million
Dec 25 $ 0.0229
-10.35%
$ -- $ 2.59 million
Download