Favor Historical Data

FAVOR
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00651
-10.82%
$ -- $ 31,651
Dec 5, 2024 $ 0.00733
-23.17%
$ -- $ 28,320
Dec 4, 2024 $ 0.00942
+18.64%
$ -- $ 74,532
Dec 3, 2024 $ 0.00796
-13.20%
$ -- $ 78,203
Dec 2, 2024 $ 0.00939
-35.11%
$ -- $ 120,294
Dec 1, 2024 $ 0.0145
+110.61%
$ -- $ 197,020
Nov 30, 2024 $ 0.00689
-3.37%
$ -- $ 16,362
Nov 29, 2024 $ 0.00617
-9.40%
$ -- $ 33,985
Nov 28, 2024 $ 0.00755
+48.04%
$ -- $ 30,125
Nov 27, 2024 $ 0.0051
+1.19%
$ -- $ 42,665
Nov 26, 2024 $ 0.00504
-8.70%
$ -- $ 36,674
Nov 25, 2024 $ 0.00558
+30.37%
$ -- $ 48,401
Nov 24, 2024 $ 0.00429
-12.63%
$ -- $ 39,473
Nov 23, 2024 $ 0.005
-4.03%
$ -- $ 21,055
Nov 22, 2024 $ 0.00522
-4.04%
$ -- $ 20,643
Nov 21, 2024 $ 0.00544
+0.00%
$ -- $ 22,011
Nov 20, 2024 $ 0.00543
-6.38%
$ -- $ 35,279
Nov 19, 2024 $ 0.00578
-1.20%
$ -- $ 47,759
Nov 18, 2024 $ 0.00589
-1.01%
$ -- $ 72,580
Nov 17, 2024 $ 0.00593
-1.50%
$ -- $ 63,825
Nov 16, 2024 $ 0.00602
-0.17%
$ -- $ 33,680
Nov 15, 2024 $ 0.00604
+0.50%
$ -- $ 50,947
Nov 14, 2024 $ 0.00602
-0.82%
$ -- $ 33,241
Nov 13, 2024 $ 0.00608
+0.33%
$ -- $ 62,669
Nov 12, 2024 $ 0.00606
-3.35%
$ -- $ 47,199
Nov 11, 2024 $ 0.00625
+1.46%
$ -- $ 34,366
Nov 10, 2024 $ 0.00614
-0.32%
$ -- $ 14,294
Nov 9, 2024 $ 0.00614
-8.22%
$ -- $ 36,204
Nov 8, 2024 $ 0.00669
+4.53%
$ -- $ 46,371
Nov 7, 2024 $ 0.0064
-9.22%
$ -- $ 53,494
Nov 6, 2024 $ 0.00713
-1.52%
$ -- $ 78,517
Nov 5, 2024 $ 0.00744
+5.38%
$ -- $ 84,629
Nov 4, 2024 $ 0.00706
-15.75%
$ -- $ 77,070
Nov 3, 2024 $ 0.00838
-0.71%
$ -- $ 44,773
Nov 2, 2024 $ 0.00844
-5.91%
$ -- $ 53,801
Nov 1, 2024 $ 0.00884
+8.60%
$ -- $ 79,073
Oct 31, 2024 $ 0.00814
-2.16%
$ -- $ 54,217
Oct 30, 2024 $ 0.00832
+4.00%
$ -- $ 68,832
Oct 29, 2024 $ 0.008
-6.65%
$ -- $ 94,840
Oct 28, 2024 $ 0.00843
-9.55%
$ -- $ 98,028
Oct 27, 2024 $ 0.0094
+32.02%
$ -- $ 166,406
Oct 26, 2024 $ 0.00712
+52.79%
$ -- $ 128,928
Oct 25, 2024 $ 0.00466
+1.08%
$ -- $ 24,939
Oct 24, 2024 $ 0.00454
-22.13%
$ -- $ 39,360
Oct 23, 2024 $ 0.00589
-14.14%
$ -- $ 33,434
Oct 22, 2024 $ 0.0069
-1.85%
$ -- $ 39,867
Oct 21, 2024 $ 0.00704
-2.36%
$ -- $ 32,356
Oct 20, 2024 $ 0.00721
-2.83%
$ -- $ 29,135
Oct 19, 2024 $ 0.00835
+2.33%
$ -- $ 57,214
Oct 18, 2024 $ 0.00815
-9.34%
$ -- $ 65,363
Download