Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Favor Historical Data

FAVOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00651
-10.82%
$-- $31,651
Dec 5, 2024 $0.00733
-23.17%
$-- $28,320
Dec 4, 2024 $0.00942
+18.64%
$-- $74,532
Dec 3, 2024 $0.00796
-13.20%
$-- $78,203
Dec 2, 2024 $0.00939
-35.11%
$-- $120,294
Dec 1, 2024 $0.0145
+110.61%
$-- $197,020
Nov 30, 2024 $0.00689
-3.37%
$-- $16,362
Nov 29, 2024 $0.00617
-9.40%
$-- $33,985
Nov 28, 2024 $0.00755
+48.04%
$-- $30,125
Nov 27, 2024 $0.0051
+1.19%
$-- $42,665
Nov 26, 2024 $0.00504
-8.70%
$-- $36,674
Nov 25, 2024 $0.00558
+30.37%
$-- $48,401
Nov 24, 2024 $0.00429
-12.63%
$-- $39,473
Nov 23, 2024 $0.005
-4.03%
$-- $21,055
Nov 22, 2024 $0.00522
-4.04%
$-- $20,643
Nov 21, 2024 $0.00544
+0.00%
$-- $22,011
Nov 20, 2024 $0.00543
-6.38%
$-- $35,279
Nov 19, 2024 $0.00578
-1.20%
$-- $47,759
Nov 18, 2024 $0.00589
-1.01%
$-- $72,580
Nov 17, 2024 $0.00593
-1.50%
$-- $63,825
Nov 16, 2024 $0.00602
-0.17%
$-- $33,680
Nov 15, 2024 $0.00604
+0.50%
$-- $50,947
Nov 14, 2024 $0.00602
-0.82%
$-- $33,241
Nov 13, 2024 $0.00608
+0.33%
$-- $62,669
Nov 12, 2024 $0.00606
-3.35%
$-- $47,199
Nov 11, 2024 $0.00625
+1.46%
$-- $34,366
Nov 10, 2024 $0.00614
-0.32%
$-- $14,294
Nov 9, 2024 $0.00614
-8.22%
$-- $36,204
Nov 8, 2024 $0.00669
+4.53%
$-- $46,371
Nov 7, 2024 $0.0064
-9.22%
$-- $53,494
Nov 6, 2024 $0.00713
-1.52%
$-- $78,517
Nov 5, 2024 $0.00744
+5.38%
$-- $84,629
Nov 4, 2024 $0.00706
-15.75%
$-- $77,070
Nov 3, 2024 $0.00838
-0.71%
$-- $44,773
Nov 2, 2024 $0.00844
-5.91%
$-- $53,801
Nov 1, 2024 $0.00884
+8.60%
$-- $79,073
Oct 31, 2024 $0.00814
-2.16%
$-- $54,217
Oct 30, 2024 $0.00832
+4.00%
$-- $68,832
Oct 29, 2024 $0.008
-6.65%
$-- $94,840
Oct 28, 2024 $0.00843
-9.55%
$-- $98,028
Oct 27, 2024 $0.0094
+32.02%
$-- $166,406
Oct 26, 2024 $0.00712
+52.79%
$-- $128,928
Oct 25, 2024 $0.00466
+1.08%
$-- $24,939
Oct 24, 2024 $0.00454
-22.13%
$-- $39,360
Oct 23, 2024 $0.00589
-14.14%
$-- $33,434
Oct 22, 2024 $0.0069
-1.85%
$-- $39,867
Oct 21, 2024 $0.00704
-2.36%
$-- $32,356
Oct 20, 2024 $0.00721
-2.83%
$-- $29,135
Oct 19, 2024 $0.00835
+2.33%
$-- $57,214
Oct 18, 2024 $0.00815
-9.34%
$-- $65,363
Download