LOL GUY Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅771
+0.00%
$ 7,701 $ 12
Yesterday $ 0.0₅767
+0.88%
$ 7,662 $ 3
Jul 13, 2026 $ 0.0₅748
-3.49%
$ 7,472 $ 37
Jul 12, 2026 $ 0.0₅785
+0.83%
$ -- $ 16
Jul 11, 2026 $ 0.0₅791
-1.41%
$ 7,900 $ 37
Jul 10, 2026 $ 0.0₅805
-2.88%
$ 8,037 $ 39
Jul 9, 2026 $ 0.0₅821
+2.72%
$ 8,197 $ 31
Jul 8, 2026 $ 0.0₅802
-4.05%
$ 8,013 $ 113
Jul 7, 2026 $ 0.0₅868
-5.55%
$ 8,673 $ 205
Jul 6, 2026 $ 0.0₅947
-6.75%
$ 9,464 $ 342
Jul 5, 2026 $ 0.0000103
+0.00%
$ -- $ 25
Jul 4, 2026 $ 0.0₅975
+0.55%
$ -- $ 509
Jul 3, 2026 $ 0.0₅879
+1.02%
$ 8,785 $ 35
Jul 2, 2026 $ 0.0₅865
+4.29%
$ 8,643 $ 187
Jul 1, 2026 $ 0.0₅811
-31.40%
$ 8,097 $ 1,800
Jun 30, 2026 $ 0.0000118
+0.32%
$ 11,780 $ 130
Jun 29, 2026 $ 0.0000116
+3.51%
$ -- $ 28
Jun 28, 2026 $ 0.0000112
-2.39%
$ 11,208 $ 80
Jun 27, 2026 $ 0.0000117
+0.00%
$ -- $ 34
Jun 26, 2026 $ 0.0000119
+23.41%
$ 11,936 $ 214
Jun 25, 2026 $ 0.0₅914
-7.99%
$ -- $ 158
Jun 24, 2026 $ 0.0₅947
-5.32%
$ 9,527 $ 153
Jun 23, 2026 $ 0.0000107
+5.75%
$ 10,661 $ 20
Jun 22, 2026 $ 0.0000108
-0.96%
$ 10,751 $ 61
Jun 21, 2026 $ 0.0000111
+1.10%
$ 11,071 $ 52
Jun 20, 2026 $ 0.0000113
+16.90%
$ -- $ 569
Jun 19, 2026 $ 0.0₅884
-14.45%
$ -- $ 826
Jun 18, 2026 $ 0.0000107
-5.16%
$ 10,645 $ 242
Jun 17, 2026 $ 0.0000116
-4.59%
$ 11,544 $ 140
Jun 16, 2026 $ 0.0000122
-3.73%
$ 12,175 $ 148
Jun 15, 2026 $ 0.0000129
-1.03%
$ 12,882 $ 748
Jun 14, 2026 $ 0.0000116
+6.86%
$ 11,611 $ 123
Jun 13, 2026 $ 0.0000104
-16.66%
$ 10,402 $ 459
Jun 12, 2026 $ 0.0000125
-1.92%
$ 12,515 $ 583
Jun 11, 2026 $ 0.0000126
+9.48%
$ 12,584 $ 329
Jun 10, 2026 $ 0.0000108
-20.04%
$ 10,746 $ 463
Jun 9, 2026 $ 0.0000134
+1.44%
$ 13,422 $ 796
Jun 8, 2026 $ 0.0000135
-15.29%
$ 13,460 $ 709
Jun 7, 2026 $ 0.0000154
+17.43%
$ 15,344 $ 366
Jun 6, 2026 $ 0.0000121
-3.91%
$ 12,088 $ 171
Jun 5, 2026 $ 0.0000127
-13.05%
$ 12,720 $ 414
Jun 4, 2026 $ 0.0000146
-15.66%
$ 14,544 $ 1,152
Jun 3, 2026 $ 0.0000175
-19.42%
$ 17,444 $ 1,435
Jun 2, 2026 $ 0.0000217
+24.47%
$ 21,649 $ 2,627
Jun 1, 2026 $ 0.0000174
-40.40%
$ 17,396 $ 3,366
May 31, 2026 $ 0.0000292
-45.51%
$ 29,207 $ 5,931
May 30, 2026 $ 0.0000537
+7.60%
$ 53,638 $ 6,057
May 29, 2026 $ 0.0000499
+12.47%
$ 49,888 $ 3,576
May 28, 2026 $ 0.000045
-44.51%
$ 44,908 $ 16,598
May 27, 2026 $ 0.0000811
-16.68%
$ 81,005 $ 21,228
Download