LOL GUY Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅639
+0.00%
$ 6,386 $ 31
Yesterday $ 0.0₅639
+6.35%
$ 6,386 $ 31
May 16, 2026 $ 0.0₅61
+0.00%
$ -- $ 140
May 15, 2026 $ 0.0₅64
-0.25%
$ 6,394 $ 450
May 14, 2026 $ 0.0₅84
+23.66%
$ 8,387 $ 753
May 13, 2026 $ 0.0₅618
-9.74%
$ -- $ 921
May 12, 2026 $ 0.0₅882
-26.08%
$ -- $ 2,194
May 11, 2026 $ 0.0000153
+75.79%
$ 15,313 $ 3,230
May 10, 2026 $ 0.0₅839
+40.61%
$ 8,382 $ 1,849
May 9, 2026 $ 0.0₅64
+0.00%
$ -- $ 169
May 8, 2026 $ 0.0₅53
+0.00%
$ 5,293 $ 201
May 7, 2026 $ 0.0₅604
+0.00%
$ -- $ 191
May 6, 2026 $ 0.0₅619
+27.85%
$ 6,180 $ 176
May 5, 2026 $ 0.0₅618
-4.13%
$ -- $ 285
May 4, 2026 $ 0.0₅717
-15.44%
$ -- $ 1,343
May 3, 2026 $ 0.0₅593
+6.05%
$ 5,926 $ 687
Apr 29, 2026 $ 0.0₅496
-9.32%
$ -- $ 417
Apr 28, 2026 $ 0.0₅558
+15.42%
$ -- $ 32
Apr 24, 2026 $ 0.0₅538
-12.39%
$ -- $ 424
Apr 23, 2026 $ 0.0₅56
+1.49%
$ 5,591 $ 218
Apr 21, 2026 $ 0.0₅489
+9.57%
$ -- $ 498
Apr 19, 2026 $ 0.0₅555
+0.00%
$ 5,540 $ 194
Apr 18, 2026 $ 0.0₅644
+16.35%
$ 6,437 $ 374
Apr 17, 2026 $ 0.0₅576
+0.00%
$ -- $ 610
Apr 16, 2026 $ 0.0₅601
-4.55%
$ 6,008 $ 1,273
Apr 15, 2026 $ 0.0₅499
-10.42%
$ -- $ 340
Apr 11, 2026 $ 0.0₅495
+0.00%
$ -- $ 233
Apr 10, 2026 $ 0.0₅435
+0.00%
$ 4,342 $ 196
Apr 9, 2026 $ 0.0₅455
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.0₅502
+0.00%
$ -- $ 55
Apr 4, 2026 $ 0.0₅661
-6.22%
$ -- $ 212
Apr 3, 2026 $ 0.0₅709
+9.14%
$ 7,087 $ 360
Apr 2, 2026 $ 0.0₅577
+0.40%
$ -- $ 524
Apr 1, 2026 $ 0.0₅717
+9.47%
$ -- $ 945
Download