LOL GUY Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 12,100 $ 142
Yesterday $ 0.0000122
-3.73%
$ 12,175 $ 148
Jun 15, 2026 $ 0.0000129
-1.03%
$ 12,882 $ 748
Jun 14, 2026 $ 0.0000116
+6.86%
$ 11,611 $ 123
Jun 13, 2026 $ 0.0000104
-16.66%
$ 10,402 $ 459
Jun 12, 2026 $ 0.0000125
-1.92%
$ 12,515 $ 583
Jun 11, 2026 $ 0.0000126
+9.48%
$ 12,584 $ 329
Jun 10, 2026 $ 0.0000108
-20.04%
$ 10,746 $ 463
Jun 9, 2026 $ 0.0000134
+1.44%
$ 13,422 $ 796
Jun 8, 2026 $ 0.0000135
-15.29%
$ 13,460 $ 709
Jun 7, 2026 $ 0.0000154
+17.43%
$ 15,344 $ 366
Jun 6, 2026 $ 0.0000121
-3.91%
$ 12,088 $ 171
Jun 5, 2026 $ 0.0000127
-13.05%
$ 12,720 $ 414
Jun 4, 2026 $ 0.0000146
-15.66%
$ 14,544 $ 1,152
Jun 3, 2026 $ 0.0000175
-19.42%
$ 17,444 $ 1,435
Jun 2, 2026 $ 0.0000217
+24.47%
$ 21,649 $ 2,627
Jun 1, 2026 $ 0.0000174
-40.40%
$ 17,396 $ 3,366
May 31, 2026 $ 0.0000292
-45.51%
$ 29,207 $ 5,931
May 30, 2026 $ 0.0000537
+7.60%
$ 53,638 $ 6,057
May 29, 2026 $ 0.0000499
+12.47%
$ 49,888 $ 3,576
May 28, 2026 $ 0.000045
-44.51%
$ 44,908 $ 16,598
May 27, 2026 $ 0.0000811
-16.68%
$ 81,005 $ 21,228
May 26, 2026 $ 0.0000973
-0.05%
$ 97,221 $ 27,413
May 25, 2026 $ 0.000101
+87.47%
$ 100,581 $ 43,707
May 24, 2026 $ 0.0000537
+3.02%
$ 53,663 $ 15,744
May 23, 2026 $ 0.0000519
+32.54%
$ 52,629 $ 20,307
May 22, 2026 $ 0.0000394
+55.06%
$ 39,389 $ 18,342
May 21, 2026 $ 0.0000248
+27.25%
$ 24,789 $ 3,939
May 20, 2026 $ 0.0000308
+58.75%
$ 30,722 $ 7,837
May 19, 2026 $ 0.0₅552
+0.00%
$ -- $ 204
May 18, 2026 $ 0.0₅562
+0.00%
$ 5,613 $ 189
May 17, 2026 $ 0.0₅639
+6.35%
$ 6,386 $ 31
May 16, 2026 $ 0.0₅61
+0.00%
$ -- $ 140
May 15, 2026 $ 0.0₅64
-0.25%
$ 6,394 $ 450
May 14, 2026 $ 0.0₅84
+23.66%
$ 8,387 $ 753
May 13, 2026 $ 0.0₅618
-9.74%
$ -- $ 921
May 12, 2026 $ 0.0₅882
-26.08%
$ -- $ 2,194
May 11, 2026 $ 0.0000153
+75.79%
$ 15,313 $ 3,230
May 10, 2026 $ 0.0₅839
+40.61%
$ 8,382 $ 1,849
May 9, 2026 $ 0.0₅64
+0.00%
$ -- $ 169
May 8, 2026 $ 0.0₅53
+0.00%
$ 5,293 $ 201
May 7, 2026 $ 0.0₅604
+0.00%
$ -- $ 191
May 6, 2026 $ 0.0₅619
+27.85%
$ 6,180 $ 176
May 5, 2026 $ 0.0₅618
-4.13%
$ -- $ 285
May 4, 2026 $ 0.0₅717
-15.44%
$ -- $ 1,343
May 3, 2026 $ 0.0₅593
+6.05%
$ 5,926 $ 687
Apr 29, 2026 $ 0.0₅496
-9.32%
$ -- $ 417
Apr 28, 2026 $ 0.0₅558
+15.42%
$ -- $ 32
Apr 24, 2026 $ 0.0₅538
-12.39%
$ -- $ 424
Apr 23, 2026 $ 0.0₅56
+1.49%
$ 5,591 $ 218
Download