LOL GUY Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅489
+0.00%
$ 4,887 $ 498
Yesterday, at 5 PM $ 0.0₅489
+6.22%
$ 4,887 $ 498
Yesterday, at 4 PM $ 0.0₅454
+1.69%
$ 4,535 $ 378
Apr 19, 11 PM $ 0.0₅555
+0.00%
$ -- $ 194
Apr 18, 11 PM $ 0.0₅644
+0.00%
$ 6,437 $ 374
Apr 18, 6 AM $ 0.0₅646
+13.51%
$ 6,451 $ 248
Apr 18, 5 AM $ 0.0₅554
+0.00%
$ 5,533 $ 96
Apr 17, 5 AM $ 0.0₅576
+0.00%
$ 5,755 $ 610
Apr 16, 6 PM $ 0.0₅601
-0.81%
$ 6,008 $ 1,273
Apr 16, 2 PM $ 0.0₅607
+0.00%
$ 6,064 $ 1,853
Apr 16, 1 PM $ 0.0₅611
+0.00%
$ 6,105 $ 1,866
Apr 16, 9 AM $ 0.0₅624
+0.00%
$ 6,229 $ 2,046
Apr 16, 6 AM $ 0.0₅609
+0.00%
$ 6,087 $ 2,013
Apr 16, 5 AM $ 0.0₅609
+0.00%
$ 6,082 $ 1,991
Apr 16, 4 AM $ 0.0₅557
+0.00%
$ 5,566 $ 1,989
Apr 16, 2 AM $ 0.0₅56
+0.00%
$ 5,593 $ 1,798
Apr 16, 12 AM $ 0.0₅63
+0.00%
$ 6,294 $ 1,616
Apr 15, 5 PM $ 0.0₅499
+0.00%
$ 4,989 $ 340
Apr 15, 1 PM $ 0.0₅557
+0.00%
$ 5,569 $ 58
Apr 11, 5 PM $ 0.0₅495
+0.00%
$ 4,945 $ 233
Apr 10, 6 PM $ 0.0₅435
+0.00%
$ 4,342 $ 196
Apr 9, 2 PM $ 0.0₅455
+0.00%
$ 4,545 $ 40
Apr 5, 5 PM $ 0.0₅502
+0.00%
$ 5,017 $ 55
Apr 4, 2 AM $ 0.0₅661
+0.00%
$ 6,603 $ 212
Apr 4, 1 AM $ 0.0₅705
+0.00%
$ 7,041 $ 112
Apr 3, 9 PM $ 0.0₅709
+0.00%
$ -- $ 360
Apr 3, 10 AM $ 0.0₅649
-0.09%
$ 6,487 $ 335
Apr 2, 3 PM $ 0.0₅577
+0.00%
$ -- $ 524
Apr 2, 1 PM $ 0.0₅645
+0.00%
$ -- $ 512
Apr 2, 6 AM $ 0.0₅557
+0.00%
$ -- $ 647
Apr 2, 2 AM $ 0.0₅575
+0.00%
$ -- $ 549
Apr 1, 3 PM $ 0.0₅717
-1.24%
$ -- $ 945
Apr 1, 12 PM $ 0.0₅741
+0.00%
$ -- $ 1,167
Apr 1, 10 AM $ 0.0₅708
-2.65%
$ -- $ 1,043
Apr 1, 6 AM $ 0.0₅719
+9.71%
$ -- $ 1,006
Download