Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL GUY Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.0000159
+1.81%
$15,859 $1,200
Jun 4, 11 AM $0.0000152
-0.04%
$15,162 $1,128
Jun 4, 10 AM $0.0000152
+5.32%
$15,185 $1,121
Jun 4, 9 AM $0.0000144
-1.90%
$14,388 $1,062
Jun 4, 8 AM $0.0000147
-2.08%
$14,701 $1,092
Jun 4, 7 AM $0.000015
-3.51%
$14,951 $1,082
Jun 4, 6 AM $0.0000156
-1.78%
$15,555 $1,060
Jun 4, 5 AM $0.0000168
-2.38%
$16,817 $1,008
Jun 4, 4 AM $0.0000174
-0.28%
$17,342 $908
Jun 4, 3 AM $0.0000172
+0.00%
$17,170 $914
Jun 4, 12 AM $0.0000172
-0.35%
$17,185 $1,435
Jun 3, 11 PM $0.0000175
-1.77%
$17,444 $1,435
Jun 3, 10 PM $0.0000178
+0.00%
$17,815 $1,527
Jun 3, 9 PM $0.0000176
+0.44%
$17,561 $1,545
Jun 3, 8 PM $0.0000175
-7.40%
$17,445 $1,559
Jun 3, 7 PM $0.0000188
-3.02%
$18,775 $1,591
Jun 3, 5 PM $0.0000194
+0.85%
$19,393 $1,859
Jun 3, 4 PM $0.0000173
-2.48%
$17,328 $1,868
Jun 3, 3 PM $0.0000179
-0.62%
$17,842 $1,445
Jun 3, 1 PM $0.0000178
-0.67%
$17,756 $1,675
Jun 3, 12 PM $0.0000179
+1.33%
$17,859 $1,897
Jun 3, 11 AM $0.0000177
+0.18%
$17,691 $1,877
Jun 3, 10 AM $0.0000177
+0.43%
$17,643 $1,879
Jun 3, 9 AM $0.0000175
-0.65%
$17,528 $2,020
Jun 3, 8 AM $0.0000177
-0.51%
$17,634 $2,005
Jun 3, 7 AM $0.0000177
-0.28%
$17,694 $2,097
Jun 3, 6 AM $0.0000178
+0.48%
$17,781 $2,605
Jun 3, 5 AM $0.0000177
+0.00%
$17,641 $2,604
Jun 3, 2 AM $0.0000179
-16.15%
$17,854 $2,628
Jun 3, 1 AM $0.0000214
-1.94%
$21,422 $2,576
Jun 3, 12 AM $0.0000217
+0.00%
$21,649 $2,651
Jun 2, 11 PM $0.0000217
+2.64%
$21,649 $2,627
Jun 2, 10 PM $0.0000214
+0.25%
$21,341 $2,588
Jun 2, 9 PM $0.0000214
+6.46%
$21,361 $2,550
Jun 2, 8 PM $0.00002
+1.43%
$19,964 $2,374
Jun 2, 7 PM $0.0000193
-0.18%
$19,251 $2,270
Jun 2, 6 PM $0.0000194
+6.16%
$19,392 $2,297
Jun 2, 5 PM $0.0000176
+0.00%
$17,552 $1,873
Jun 2, 4 PM $0.0000174
+1.35%
$17,375 $1,872
Jun 2, 3 PM $0.000017
+3.84%
$17,004 $1,955
Jun 2, 2 PM $0.0000167
+16.50%
$16,669 $1,922
Jun 2, 1 PM $0.0000143
+9.37%
$14,237 $1,779
Jun 2, 12 PM $0.000013
-1.07%
$12,981 $1,809
Jun 2, 11 AM $0.0000132
-2.92%
$13,156 $2,075
Jun 2, 10 AM $0.0000139
+0.00%
$13,877 $2,065
Jun 2, 9 AM $0.0000139
+0.31%
$13,901 $2,128
Jun 2, 8 AM $0.0000138
-1.78%
$13,812 $2,143
Jun 2, 7 AM $0.0000142
-5.27%
$14,174 $2,190
Jun 2, 6 AM $0.0000164
-1.00%
$16,348 $2,187
Jun 2, 5 AM $0.0000167
-0.12%
$16,682 $2,274