Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL GUY Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0000505
+0.00%
$50,477 $5,571
May 31, 1 AM $0.0000506
-4.88%
$50,588 $5,977
May 31, 12 AM $0.0000538
+0.26%
$53,738 $6,155
May 30, 11 PM $0.0000537
-3.20%
$53,638 $6,057
May 30, 10 PM $0.0000555
-6.38%
$55,475 $5,994
May 30, 9 PM $0.0000594
-3.36%
$59,338 $6,100
May 30, 8 PM $0.0000614
+4.46%
$61,290 $6,226
May 30, 7 PM $0.0000587
+1.70%
$58,614 $6,034
May 30, 6 PM $0.0000578
-7.67%
$57,717 $5,721
May 30, 5 PM $0.0000627
+9.73%
$62,591 $5,382
May 30, 4 PM $0.0000571
-3.56%
$57,057 $4,972
May 30, 3 PM $0.000059
+10.81%
$58,972 $4,275
May 30, 2 PM $0.0000531
+7.01%
$53,093 $3,369
May 30, 1 PM $0.0000492
+1.20%
$49,168 $3,258
May 30, 12 PM $0.0000487
-1.07%
$48,630 $3,307
May 30, 11 AM $0.0000479
-4.40%
$47,847 $3,619
May 30, 10 AM $0.0000502
-0.81%
$50,107 $3,594
May 30, 9 AM $0.0000506
-1.29%
$50,517 $3,604
May 30, 8 AM $0.0000514
+0.72%
$51,366 $3,729
May 30, 7 AM $0.0000511
-0.40%
$51,049 $4,139
May 30, 6 AM $0.0000513
-1.13%
$51,253 $4,247
May 30, 5 AM $0.0000523
+0.00%
$52,211 $4,494
May 30, 4 AM $0.0000522
-1.99%
$52,133 $4,504
May 30, 3 AM $0.0000541
-0.64%
$54,030 $4,383
May 30, 2 AM $0.0000546
-2.86%
$54,586 $4,476
May 30, 1 AM $0.0000544
+8.94%
$54,382 $4,379
May 30, 12 AM $0.0000501
+0.34%
$50,016 $3,523
May 29, 11 PM $0.0000499
-1.26%
$49,888 $3,576
May 29, 10 PM $0.0000485
+0.00%
$48,428 $3,692
May 29, 9 PM $0.0000485
-3.50%
$48,453 $4,012
May 29, 8 PM $0.0000502
+1.52%
$50,126 $3,989
May 29, 7 PM $0.0000493
-0.37%
$49,214 $4,146
May 29, 6 PM $0.0000494
+0.85%
$49,397 $4,319
May 29, 5 PM $0.0000496
-5.15%
$49,568 $4,328
May 29, 4 PM $0.000053
+1.85%
$52,935 $4,457
May 29, 3 PM $0.0000522
+4.64%
$52,156 $4,468
May 29, 2 PM $0.0000499
-1.55%
$49,837 $4,584
May 29, 1 PM $0.0000538
+3.43%
$53,766 $5,180
May 29, 12 PM $0.0000517
+8.33%
$51,696 $5,462
May 29, 11 AM $0.0000478
+2.60%
$47,761 $4,819
May 29, 10 AM $0.0000456
+0.00%
$45,590 $5,299
May 29, 9 AM $0.0000458
+0.31%
$45,763 $6,045
May 29, 8 AM $0.0000458
-6.22%
$45,731 $6,502
May 29, 7 AM $0.0000486
+0.56%
$48,548 $8,165
May 29, 6 AM $0.000048
+0.93%
$47,975 $10,659
May 29, 5 AM $0.0000474
+0.66%
$47,388 $13,554
May 29, 3 AM $0.0000463
+0.94%
$46,301 $16,141
May 29, 2 AM $0.000046
+3.75%
$46,000 $15,957
May 29, 1 AM $0.0000445
+0.46%
$44,417 $16,025
May 29, 12 AM $0.0000442
-0.49%
$44,140 $16,520