Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL GUY Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.000045
-0.96%
$44,908 $16,598
May 28, 10 PM $0.0000455
-0.89%
$45,479 $17,890
May 28, 9 PM $0.000046
-0.36%
$45,973 $18,699
May 28, 8 PM $0.0000466
-4.62%
$46,563 $18,984
May 28, 7 PM $0.000049
-0.47%
$48,953 $19,911
May 28, 6 PM $0.0000496
+1.08%
$49,564 $23,804
May 28, 5 PM $0.000049
+0.64%
$48,963 $24,213
May 28, 4 PM $0.0000486
+0.54%
$48,522 $24,600
May 28, 3 PM $0.0000484
+2.10%
$48,364 $24,425
May 28, 2 PM $0.0000471
+0.40%
$47,055 $23,734
May 28, 1 PM $0.0000488
-6.42%
$48,750 $23,365
May 28, 12 PM $0.0000529
+7.61%
$52,853 $25,626
May 28, 11 AM $0.0000492
-5.90%
$49,145 $24,780
May 28, 10 AM $0.0000526
+17.01%
$52,516 $25,868
May 28, 9 AM $0.0000456
-5.95%
$45,512 $21,659
May 28, 8 AM $0.0000485
+10.60%
$48,439 $22,660
May 28, 7 AM $0.0000351
-2.16%
$35,035 $15,654
May 28, 6 AM $0.000036
-33.89%
$35,970 $15,127
May 28, 5 AM $0.0000542
-13.99%
$54,126 $18,000
May 28, 4 AM $0.0000631
-5.57%
$63,059 $18,506
May 28, 3 AM $0.0000678
-4.10%
$67,705 $19,058
May 28, 2 AM $0.0000708
-5.95%
$70,713 $19,707
May 28, 1 AM $0.0000751
-6.79%
$75,053 $20,290
May 28, 12 AM $0.0000804
-0.73%
$80,345 $21,126
May 27, 11 PM $0.0000811
+0.07%
$81,005 $21,228
May 27, 10 PM $0.0000815
+5.62%
$81,431 $20,211
May 27, 9 PM $0.0000771
-11.37%
$77,014 $18,184
May 27, 8 PM $0.000087
+3.67%
$86,877 $20,752
May 27, 7 PM $0.0000844
-8.21%
$84,357 $20,233
May 27, 6 PM $0.0000912
-7.50%
$91,088 $16,119
May 27, 5 PM $0.0000992
+6.03%
$99,105 $17,787
May 27, 4 PM $0.0000928
-8.70%
$92,681 $16,415
May 27, 3 PM $0.000102
+5.93%
$101,552 $17,844
May 27, 2 PM $0.0000959
-3.19%
$95,811 $17,935
May 27, 1 PM $0.0000989
-5.87%
$98,825 $19,358
May 27, 12 PM $0.000106
+5.23%
$105,428 $21,514
May 27, 11 AM $0.0001
-3.50%
$100,279 $21,159
May 27, 10 AM $0.000102
+0.06%
$101,723 $22,423
May 27, 9 AM $0.000102
-1.48%
$101,704 $22,278
May 27, 8 AM $0.000104
-2.08%
$103,484 $23,175
May 27, 7 AM $0.000105
+2.90%
$104,638 $24,853
May 27, 6 AM $0.000102
+4.09%
$101,414 $24,961
May 27, 5 AM $0.0000979
-5.96%
$97,828 $24,153
May 27, 4 AM $0.000104
+4.15%
$103,663 $26,639
May 27, 3 AM $0.0000987
-3.77%
$98,647 $25,872
May 27, 2 AM $0.000102
-1.27%
$102,096 $26,391
May 27, 1 AM $0.000104
+1.62%
$103,423 $26,246
May 27, 12 AM $0.000102
+4.89%
$101,975 $26,022
May 26, 11 PM $0.0000973
+2.44%
$97,243 $27,413
May 26, 10 PM $0.0000951
+5.81%
$94,986 $29,537