Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL GUY Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0000918
-9.01%
$91,686 $30,688
May 26, 8 PM $0.0001
+7.30%
$100,211 $36,703
May 26, 7 PM $0.0000929
-5.05%
$92,817 $39,409
May 26, 6 PM $0.0000979
+8.34%
$97,758 $42,050
May 26, 5 PM $0.0000904
+1.77%
$90,261 $38,738
May 26, 4 PM $0.0000899
+0.96%
$89,781 $40,362
May 26, 3 PM $0.0000894
-3.52%
$89,350 $40,893
May 26, 2 PM $0.0000926
-6.74%
$92,531 $42,135
May 26, 1 PM $0.0000983
+1.63%
$98,196 $44,829
May 26, 12 PM $0.0000966
-3.10%
$96,475 $42,409
May 26, 11 AM $0.0001
+6.63%
$99,935 $42,071
May 26, 10 AM $0.0000938
+5.04%
$93,754 $42,169
May 26, 9 AM $0.0000894
+6.22%
$89,287 $39,617
May 26, 8 AM $0.0000842
-12.19%
$84,069 $37,220
May 26, 7 AM $0.0000972
+4.74%
$97,130 $42,032
May 26, 6 AM $0.0000929
+1.66%
$92,841 $41,358
May 26, 5 AM $0.0000915
+4.08%
$91,395 $41,511
May 26, 4 AM $0.0000882
+1.93%
$88,096 $39,539
May 26, 3 AM $0.0000863
-1.14%
$86,207 $38,873
May 26, 2 AM $0.000084
+3.26%
$83,919 $40,174
May 26, 1 AM $0.0000815
+3.75%
$81,386 $38,111
May 26, 12 AM $0.0000781
-19.85%
$77,979 $36,451
May 25, 11 PM $0.000101
+2.54%
$100,581 $43,707
May 25, 10 PM $0.0000974
+12.37%
$97,282 $39,966
May 25, 9 PM $0.0000859
+7.42%
$85,790 $32,338
May 25, 8 PM $0.0000821
+4.20%
$82,062 $31,707
May 25, 7 PM $0.0000789
+10.90%
$78,787 $27,733
May 25, 6 PM $0.0000706
+6.49%
$70,539 $23,786
May 25, 5 PM $0.0000638
-4.50%
$63,756 $21,722
May 25, 4 PM $0.0000641
+8.42%
$64,021 $20,196
May 25, 3 PM $0.000059
+3.73%
$58,940 $17,188
May 25, 2 PM $0.0000565
-5.66%
$56,449 $16,522
May 25, 1 PM $0.0000598
+4.90%
$59,724 $17,847
May 25, 12 PM $0.0000582
+4.91%
$58,121 $17,164
May 25, 11 AM $0.0000555
-12.84%
$55,436 $19,202
May 25, 10 AM $0.0000637
+7.32%
$63,671 $20,545
May 25, 9 AM $0.0000583
+0.27%
$58,283 $20,635
May 25, 8 AM $0.0000582
+4.82%
$58,111 $20,209
May 25, 7 AM $0.0000556
+12.17%
$55,523 $18,644
May 25, 6 AM $0.0000498
-6.37%
$49,741 $15,912
May 25, 5 AM $0.0000533
-2.20%
$53,249 $16,205
May 25, 4 AM $0.0000566
+0.31%
$56,577 $17,176
May 25, 3 AM $0.0000482
+0.00%
$48,148 $15,053
May 25, 2 AM $0.0000503
-8.55%
$50,276 $14,065
May 25, 1 AM $0.0000551
-0.23%
$55,093 $15,691
May 25, 12 AM $0.0000543
+1.18%
$54,284 $15,733
May 24, 11 PM $0.0000537
-1.56%
$53,663 $15,744
May 24, 10 PM $0.0000545
+6.33%
$54,462 $16,340
May 24, 9 PM $0.0000513
+11.64%
$51,264 $16,197
May 24, 8 PM $0.0000455
+16.28%
$45,470 $13,231