Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL GUY Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.0000392
-1.94%
$39,115 $12,138
May 24, 6 PM $0.0000399
-8.48%
$39,871 $12,456
May 24, 5 PM $0.0000425
+2.74%
$42,493 $13,909
May 24, 4 PM $0.0000412
+13.01%
$41,119 $13,234
May 24, 3 PM $0.0000364
-2.47%
$36,392 $11,641
May 24, 2 PM $0.0000373
-10.30%
$37,272 $12,984
May 24, 1 PM $0.0000414
-0.24%
$41,360 $13,952
May 24, 12 PM $0.0000415
-13.36%
$41,418 $16,277
May 24, 11 AM $0.0000479
-3.03%
$47,810 $17,661
May 24, 10 AM $0.000049
-10.21%
$49,000 $18,868
May 24, 9 AM $0.0000548
+8.60%
$54,722 $21,453
May 24, 8 AM $0.0000506
-1.89%
$50,502 $19,626
May 24, 7 AM $0.0000517
+2.22%
$51,680 $19,932
May 24, 6 AM $0.0000505
-2.05%
$50,463 $19,423
May 24, 5 AM $0.0000516
-2.81%
$51,516 $19,887
May 24, 4 AM $0.0000527
+5.11%
$52,654 $20,553
May 24, 3 AM $0.0000501
-1.01%
$50,093 $19,670
May 24, 2 AM $0.0000496
-2.43%
$49,506 $19,944
May 24, 1 AM $0.0000506
-8.55%
$50,594 $19,957
May 24, 12 AM $0.0000554
+6.25%
$55,348 $21,391
May 23, 11 PM $0.0000519
-6.26%
$51,807 $20,307
May 23, 10 PM $0.0000565
-3.88%
$56,458 $21,082
May 23, 9 PM $0.0000599
+17.21%
$59,851 $22,505
May 23, 8 PM $0.000053
+8.42%
$52,939 $19,718
May 23, 7 PM $0.0000487
+1.75%
$48,638 $17,809
May 23, 6 PM $0.000048
+0.10%
$47,939 $17,746
May 23, 5 PM $0.0000483
+0.23%
$48,299 $18,386
May 23, 4 PM $0.0000482
+10.59%
$48,174 $19,165
May 23, 3 PM $0.0000438
-4.93%
$43,781 $18,524
May 23, 2 PM $0.0000462
+3.21%
$46,134 $20,131
May 23, 1 PM $0.0000447
+1.01%
$44,611 $21,113
May 23, 12 PM $0.0000509
-6.10%
$50,897 $23,609
May 23, 11 AM $0.0000542
+17.01%
$54,136 $25,385
May 23, 10 AM $0.0000465
+11.06%
$46,485 $21,590
May 23, 9 AM $0.0000429
+5.26%
$42,866 $18,538
May 23, 8 AM $0.0000402
-0.84%
$40,175 $18,148
May 23, 7 AM $0.0000413
+0.03%
$41,257 $18,208
May 23, 6 AM $0.0000401
+0.20%
$40,012 $18,759
May 23, 5 AM $0.000039
-4.63%
$38,946 $18,277
May 23, 4 AM $0.0000403
-2.93%
$40,254 $18,388
May 23, 3 AM $0.0000417
+3.07%
$41,655 $18,189
May 23, 2 AM $0.0000399
+1.71%
$39,875 $17,629
May 23, 1 AM $0.0000394
-4.32%
$39,346 $18,349
May 23, 12 AM $0.000042
+7.23%
$41,917 $19,337
May 22, 11 PM $0.0000394
-3.91%
$39,389 $18,342
May 22, 10 PM $0.000041
-8.31%
$40,948 $19,464
May 22, 9 PM $0.0000448
-0.62%
$44,743 $20,551
May 22, 8 PM $0.0000443
+14.37%
$44,264 $19,647
May 22, 7 PM $0.0000377
-0.61%
$37,684 $15,604
May 22, 6 PM $0.0000386
-14.45%
$38,579 $15,227