Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL GUY Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.0000396
+18.79%
$39,583 $17,277
May 22, 4 PM $0.0000334
+11.11%
$33,379 $11,921
May 22, 3 PM $0.00003
-20.05%
$29,957 $9,886
May 22, 2 PM $0.0000376
-13.87%
$37,563 $10,624
May 22, 1 PM $0.0000435
+11.66%
$43,455 $10,803
May 22, 12 PM $0.0000384
+28.43%
$38,318 $7,671
May 22, 11 AM $0.0000298
+2.65%
$29,776 $6,161
May 22, 10 AM $0.000029
+16.80%
$29,012 $5,902
May 22, 9 AM $0.0000249
+9.79%
$24,838 $4,661
May 22, 8 AM $0.0000225
+4.22%
$22,492 $4,057
May 22, 7 AM $0.0000225
+0.04%
$22,513 $3,778
May 22, 6 AM $0.0000225
+5.74%
$22,452 $3,802
May 22, 5 AM $0.0000211
-0.46%
$21,100 $3,408
May 22, 2 AM $0.0000239
-7.09%
$23,891 $3,663
May 22, 1 AM $0.0000257
-2.98%
$25,699 $3,765
May 22, 12 AM $0.0000255
+0.39%
$25,501 $4,080
May 21, 11 PM $0.0000248
+1.90%
$24,789 $3,939
May 21, 10 PM $0.0000241
+10.15%
$24,088 $4,667
May 21, 9 PM $0.0000219
-1.20%
$21,853 $4,838
May 21, 8 PM $0.0000214
+0.00%
$-- $4,922
May 21, 7 PM $0.0000214
-4.23%
$21,361 $4,922
May 21, 6 PM $0.0000223
-0.15%
$22,231 $5,423
May 21, 5 PM $0.0000225
+1.88%
$22,467 $5,374
May 21, 4 PM $0.0000222
-2.46%
$22,167 $5,334
May 21, 3 PM $0.0000227
+3.58%
$22,655 $5,378
May 21, 2 PM $0.0000217
-0.60%
$21,648 $5,128
May 21, 1 PM $0.0000217
+0.36%
$21,683 $5,019
May 21, 12 PM $0.0000215
-0.64%
$21,451 $4,965
May 21, 6 AM $0.0000195
+0.00%
$19,480 $4,235
May 20, 11 PM $0.0000308
+15.15%
$30,722 $7,837
May 20, 10 PM $0.0000267
-8.23%
$26,672 $6,394
May 20, 8 PM $0.0000265
+19.21%
$26,436 $5,529
May 20, 7 PM $0.0000224
+0.00%
$22,348 $4,384
May 20, 1 PM $0.0000106
-2.43%
$10,616 $1,806
May 20, 12 PM $0.0000112
+0.00%
$11,213 $1,788
May 20, 11 AM $0.0000121
+3.56%
$12,134 $1,779
May 20, 4 AM $0.000016
-11.77%
$15,986 $1,483
May 20, 3 AM $0.000018
-6.88%
$18,021 $1,308
May 19, 8 AM $0.0₅552
+0.00%
$5,519 $204
May 18, 7 PM $0.0₅562
+0.00%
$5,613 $189
May 17, 8 PM $0.0₅639
+0.04%
$6,386 $31
May 17, 3 PM $0.0₅601
+0.00%
$6,004 $22
May 16, 6 AM $0.0₅61
+0.00%
$6,092 $140
May 15, 6 PM $0.0₅64
-0.25%
$6,394 $450
May 14, 11 PM $0.0₅84
+0.00%
$8,387 $753
May 14, 6 AM $0.0₅681
+0.00%
$6,801 $797
May 14, 5 AM $0.0₅677
+0.00%
$6,764 $692
May 14, 4 AM $0.0₅679
+0.00%
$6,783 $680
May 13, 5 PM $0.0₅618
+1.46%
$6,176 $921
May 13, 1 PM $0.0₅685
+0.00%
$6,843 $1,453