Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL GUY Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0₅882
-18.43%
$8,816 $2,194
May 12, 12 PM $0.0000109
+0.00%
$10,858 $2,625
May 12, 10 AM $0.0000119
-0.13%
$11,911 $2,649
May 11, 10 PM $0.0000153
+29.98%
$15,313 $3,230
May 11, 9 PM $0.0000119
+4.81%
$11,897 $1,722
May 11, 8 PM $0.0000112
+2.13%
$11,177 $1,526
May 11, 7 PM $0.0000101
-5.93%
$10,089 $1,494
May 11, 5 PM $0.0000107
-0.36%
$10,738 $1,897
May 11, 4 PM $0.0000108
-1.88%
$10,776 $1,903
May 11, 3 PM $0.0000119
+4.35%
$11,937 $1,835
May 11, 2 PM $0.0000109
+23.75%
$10,871 $1,788
May 11, 8 AM $0.0₅785
+0.00%
$7,844 $910
May 11, 2 AM $0.0₅872
+0.00%
$8,711 $1,907
May 10, 7 PM $0.0₅839
+0.00%
$8,382 $1,849
May 10, 6 PM $0.0₅831
-6.78%
$8,305 $1,826
May 10, 5 PM $0.00001
+15.54%
$9,986 $1,681
May 10, 3 PM $0.0₅804
+0.00%
$8,035 $1,357
May 10, 2 PM $0.0₅803
+0.00%
$8,023 $1,328
May 10, 2 AM $0.0₅622
-0.26%
$6,215 $475
May 10, 1 AM $0.0₅597
+0.00%
$5,961 $199
May 9, 3 PM $0.0₅64
+0.00%
$6,399 $169
May 8, 6 PM $0.0₅53
+0.00%
$5,293 $201
May 7, 4 AM $0.0₅604
+0.00%
$6,034 $191
May 6, 10 PM $0.0₅619
+0.00%
$6,180 $176
May 6, 1 PM $0.0₅501
+0.00%
$5,004 $433
May 6, 5 AM $0.0₅484
+0.03%
$4,835 $521
May 5, 5 AM $0.0₅618
-2.48%
$6,175 $285
May 5, 12 AM $0.0₅645
+0.00%
$6,441 $535
May 4, 1 PM $0.0₅717
-1.79%
$7,167 $1,343
May 4, 4 AM $0.0₅745
+0.00%
$7,444 $1,871
May 4, 1 AM $0.0₅734
-13.46%
$7,335 $1,825
May 3, 6 PM $0.0₅593
+4.90%
$5,926 $687
May 3, 5 PM $0.0₅565
+5.23%
$5,642 $620
May 3, 2 PM $0.0₅524
-6.00%
$5,237 $534
May 3, 1 PM $0.0₅557
+8.42%
$5,569 $465
May 3, 11 AM $0.0₅559
+0.00%
$5,588 $2
Apr 29, 4 PM $0.0₅496
-9.32%
$4,958 $417
Apr 28, 5 PM $0.0₅558
+0.00%
$5,574 $32
Apr 28, 12 PM $0.0₅483
+0.00%
$4,829 $116
Apr 24, 5 AM $0.0₅538
-12.39%
$5,378 $424
Apr 23, 8 PM $0.0₅56
+0.00%
$5,591 $218
Apr 23, 3 AM $0.0₅551
+0.00%
$5,509 $29
Apr 21, 5 PM $0.0₅489
+6.22%
$4,887 $498
Apr 21, 4 PM $0.0₅454
+1.69%
$4,535 $378
Apr 19, 11 PM $0.0₅555
+0.00%
$-- $194
Apr 18, 11 PM $0.0₅644
+0.00%
$6,437 $374
Apr 18, 6 AM $0.0₅646
+13.51%
$6,451 $248
Apr 18, 5 AM $0.0₅554
+0.00%
$5,533 $96
Apr 17, 5 AM $0.0₅576
+0.00%
$5,755 $610
Apr 16, 6 PM $0.0₅601
-0.81%
$6,008 $1,273