Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL GUY Historical Data

LOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₅923
+0.00%
$9,221 $15
Aug 27, 3 AM $0.0₅9
+0.00%
$8,986 $5
Aug 26, 10 PM $0.0₅889
+0.00%
$8,884 $9
Aug 26, 3 AM $0.0₅857
+0.00%
$8,562 $3
Aug 25, 9 PM $0.0₅857
+0.00%
$8,559 $47
Aug 25, 6 AM $0.0₅899
+0.23%
$8,985 $56
Aug 25, 3 AM $0.0₅899
+0.00%
$8,982 $47
Aug 25, 12 AM $0.0₅91
+0.00%
$9,094 $8
Aug 24, 9 PM $0.0₅875
+0.00%
$8,737 $4
Aug 24, 5 PM $0.0₅86
+0.00%
$8,589 $8
Aug 24, 2 PM $0.0₅864
+0.00%
$8,631 $4
Aug 23, 9 PM $0.0₅868
+0.00%
$8,673 $7
Aug 23, 7 PM $0.0₅861
+0.00%
$8,599 $5
Aug 23, 1 PM $0.0₅862
+0.00%
$8,615 $6
Aug 23, 1 AM $0.0₅868
+0.15%
$8,671 $23
Aug 22, 6 PM $0.0₅841
+0.00%
$8,403 $21
Aug 22, 5 AM $0.0₅817
+0.00%
$8,161 $3
Aug 21, 8 PM $0.0₅806
+0.00%
$8,048 $12
Aug 21, 8 AM $0.0₅806
+0.13%
$8,055 $13
Aug 20, 9 PM $0.0₅772
+0.00%
$7,712 $28
Aug 20, 2 PM $0.0₅761
+0.00%
$7,601 $61
Aug 20, 6 AM $0.0₅748
+0.00%
$7,469 $71
Aug 19, 11 PM $0.0₅763
+0.00%
$7,620 $49
Aug 19, 8 PM $0.0₅729
+0.42%
$7,279 $22
Aug 19, 5 PM $0.0₅703
+0.01%
$7,018 $19
Aug 19, 2 PM $0.0₅685
+0.00%
$6,840 $7
Aug 18, 9 PM $0.0₅673
+0.00%
$6,720 $15
Aug 18, 6 AM $0.0₅659
+0.00%
$6,586 $72
Aug 17, 11 PM $0.0₅665
+0.39%
$6,639 $171
Aug 17, 10 PM $0.0₅66
+0.00%
$6,595 $162
Aug 17, 4 PM $0.0₅662
+0.00%
$6,617 $164
Aug 17, 11 AM $0.0₅67
+0.00%
$6,694 $141
Aug 17, 10 AM $0.0₅675
+0.00%
$6,744 $121
Aug 17, 8 AM $0.0₅676
-0.05%
$6,751 $120
Aug 17, 7 AM $0.0₅682
+0.11%
$6,813 $113
Aug 17, 12 AM $0.0₅692
-3.17%
$6,912 $2
Aug 15, 7 AM $0.0₅678
+0.00%
$6,772 $10
Aug 14, 1 PM $0.0₅679
+0.00%
$6,782 $14
Aug 14, 11 AM $0.0₅681
+0.00%
$6,800 $12
Aug 14, 10 AM $0.0₅682
+0.00%
$6,811 $9
Aug 14, 9 AM $0.0₅684
+0.00%
$6,831 $12
Aug 14, 8 AM $0.0₅683
-0.15%
$6,828 $12
Aug 13, 8 PM $0.0₅689
+0.00%
$6,881 $10
Aug 13, 10 AM $0.0₅678
+0.00%
$6,768 $12
Aug 13, 6 AM $0.0₅681
+0.00%
$6,805 $33
Aug 12, 10 PM $0.0₅676
+0.00%
$6,750 $27
Aug 12, 4 PM $0.0₅678
+0.00%
$6,776 $25
Aug 12, 1 PM $0.0₅681
+0.00%
$6,807 $23
Aug 12, 11 AM $0.0₅686
+0.00%
$6,857 $23
Aug 12, 10 AM $0.0₅686
+0.00%
$6,856 $22