Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL GUY Historical Data

LOL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.0₅808
+0.00%
$8,076 $39
Jul 10, 12 PM $0.0₅826
+0.00%
$8,255 $27
Jul 10, 3 AM $0.0₅828
+0.00%
$8,276 $28
Jul 9, 9 PM $0.0₅821
+0.00%
$8,197 $31
Jul 9, 8 PM $0.0₅822
+0.00%
$8,214 $32
Jul 9, 7 PM $0.0₅823
+0.00%
$8,220 $32
Jul 9, 1 PM $0.0₅81
+0.00%
$8,093 $46
Jul 9, 6 AM $0.0₅81
+0.00%
$8,090 $45
Jul 9, 5 AM $0.0₅811
+0.00%
$8,104 $45
Jul 9, 2 AM $0.0₅799
+0.00%
$7,980 $64
Jul 8, 10 PM $0.0₅802
+0.00%
$8,013 $113
Jul 8, 9 PM $0.0₅8
+0.00%
$7,990 $111
Jul 8, 6 PM $0.0₅806
+0.00%
$8,054 $134
Jul 8, 5 PM $0.0₅813
+0.00%
$8,126 $118
Jul 8, 10 AM $0.0₅816
+0.00%
$8,151 $264
Jul 8, 6 AM $0.0₅824
-0.14%
$8,234 $269
Jul 8, 4 AM $0.0₅822
+0.00%
$8,207 $246
Jul 8, 2 AM $0.0₅836
+0.00%
$8,351 $217
Jul 7, 11 PM $0.0₅868
+0.00%
$8,673 $205
Jul 7, 8 PM $0.0₅882
+0.00%
$8,814 $245
Jul 7, 6 PM $0.0₅897
+0.00%
$8,964 $298
Jul 7, 5 PM $0.0₅899
+0.00%
$8,985 $299
Jul 7, 4 PM $0.0₅901
+0.00%
$8,998 $288
Jul 7, 3 PM $0.0₅899
+0.36%
$8,980 $507
Jul 7, 2 PM $0.0₅905
+0.00%
$9,037 $370
Jul 7, 12 PM $0.0₅914
-0.58%
$9,128 $373
Jul 7, 10 AM $0.0₅918
-0.09%
$9,175 $358
Jul 6, 10 PM $0.0₅947
+0.00%
$9,464 $342
Jul 6, 9 PM $0.0₅933
+0.00%
$9,320 $299
Jul 6, 8 PM $0.0₅925
+0.00%
$9,238 $296
Jul 6, 6 PM $0.0₅92
-1.66%
$9,189 $285
Jul 6, 4 PM $0.0₅944
-9.48%
$9,425 $36
Jul 6, 3 PM $0.0000105
+0.00%
$10,456 $19
Jul 6, 10 AM $0.0000103
+0.00%
$10,308 $24
Jul 6, 9 AM $0.0000103
+0.00%
$10,323 $23
Jul 6, 8 AM $0.0000102
+0.00%
$10,149 $21
Jul 5, 2 PM $0.0000103
+0.00%
$10,265 $25
Jul 4, 9 AM $0.0₅975
+0.55%
$9,739 $509
Jul 3, 7 PM $0.0₅879
+0.51%
$8,785 $35
Jul 3, 6 PM $0.0₅872
+0.02%
$8,713 $34
Jul 3, 5 PM $0.0₅871
+0.06%
$8,702 $55
Jul 2, 7 PM $0.0₅865
+0.00%
$8,643 $187
Jul 2, 6 PM $0.0₅862
+0.00%
$8,607 $164
Jul 2, 1 AM $0.0₅837
+0.83%
$8,356 $1,819
Jul 1, 6 PM $0.0₅811
+0.00%
$8,097 $1,800
Jul 1, 4 PM $0.0₅812
+0.00%
$8,116 $1,769
Jul 1, 3 PM $0.0₅781
-2.10%
$7,797 $1,730
Jul 1, 2 PM $0.0₅793
+0.25%
$7,923 $1,654
Jul 1, 1 PM $0.0₅791
-3.62%
$7,904 $1,623
Jul 1, 12 PM $0.0₅832
-2.70%
$8,314 $1,547