Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL GUY Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.000012
+0.00%
$11,966 $129
Jul 1, 8 AM $0.0000119
+0.00%
$11,936 $133
Jul 1, 1 AM $0.0000118
+0.00%
$11,803 $129
Jun 30, 10 PM $0.0000118
-0.30%
$11,780 $130
Jun 30, 8 PM $0.000012
+0.16%
$11,958 $122
Jun 30, 7 PM $0.0000119
+0.50%
$11,854 $92
Jun 30, 12 PM $0.0000119
+0.00%
$11,882 $53
Jun 30, 9 AM $0.0000118
+0.45%
$11,804 $40
Jun 30, 6 AM $0.0000118
+0.00%
$11,825 $19
Jun 30, 5 AM $0.0000116
+0.00%
$11,605 $14
Jun 30, 12 AM $0.0000118
+0.00%
$11,742 $18
Jun 29, 5 PM $0.0000116
+0.00%
$11,630 $28
Jun 29, 4 PM $0.0000115
+0.00%
$11,478 $33
Jun 29, 1 AM $0.0000113
+0.25%
$11,263 $86
Jun 28, 7 PM $0.0000112
-0.19%
$11,208 $80
Jun 28, 12 PM $0.0000114
+0.00%
$11,415 $64
Jun 28, 9 AM $0.0000115
-0.26%
$11,452 $82
Jun 27, 5 PM $0.0000117
+0.00%
$11,728 $34
Jun 26, 9 PM $0.0000119
+0.00%
$11,936 $214
Jun 26, 8 PM $0.000012
+0.00%
$11,956 $216
Jun 26, 4 PM $0.0000128
+32.63%
$12,829 $72
Jun 25, 5 PM $0.0₅914
+0.00%
$9,134 $158
Jun 25, 1 PM $0.0₅946
+0.00%
$9,453 $199
Jun 25, 12 PM $0.0₅946
-2.53%
$9,452 $199
Jun 25, 7 AM $0.0₅994
+0.00%
$9,927 $158
Jun 24, 8 PM $0.0₅947
+0.00%
$-- $153
Jun 24, 7 PM $0.0₅954
-0.01%
$9,527 $181
Jun 24, 6 PM $0.0₅97
+0.00%
$9,685 $163
Jun 24, 5 PM $0.0₅98
-1.97%
$9,792 $126
Jun 23, 7 PM $0.0000107
-0.66%
$10,661 $20
Jun 23, 3 PM $0.0000101
+0.00%
$10,139 $16
Jun 23, 11 AM $0.0000101
+0.00%
$10,082 $57
Jun 22, 7 PM $0.0000108
+0.00%
$10,751 $61
Jun 22, 6 PM $0.0000108
-0.06%
$10,769 $61
Jun 22, 3 PM $0.0000109
+0.00%
$10,865 $71
Jun 22, 10 AM $0.0000109
+0.00%
$10,855 $33
Jun 21, 6 PM $0.0000111
+0.00%
$11,071 $52
Jun 21, 5 PM $0.000011
+0.00%
$11,006 $47
Jun 21, 12 PM $0.0000111
+0.00%
$11,042 $44
Jun 21, 2 AM $0.000011
+0.00%
$10,982 $468
Jun 21, 1 AM $0.000011
+0.00%
$10,959 $465
Jun 21, 12 AM $0.000011
+0.00%
$10,950 $460
Jun 20, 10 AM $0.0000113
+0.00%
$11,248 $569
Jun 20, 7 AM $0.0000112
+16.45%
$11,204 $520
Jun 19, 6 PM $0.0₅884
+0.00%
$-- $826
Jun 19, 3 PM $0.0₅901
-2.52%
$9,001 $807
Jun 19, 1 PM $0.0₅91
+0.28%
$9,095 $838
Jun 19, 12 PM $0.0₅908
-0.19%
$9,073 $801
Jun 19, 8 AM $0.0₅848
+0.00%
$8,471 $758
Jun 19, 7 AM $0.0₅851
-3.56%
$8,506 $726