Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL GUY Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0000103
+0.00%
$10,325 $233
Jun 18, 11 PM $0.0000107
+0.00%
$10,645 $242
Jun 18, 9 PM $0.0000108
+2.16%
$10,815 $189
Jun 18, 5 PM $0.0000105
+0.00%
$10,468 $130
Jun 18, 2 PM $0.0000112
+0.00%
$11,224 $112
Jun 17, 6 PM $0.0000116
-2.88%
$11,544 $140
Jun 17, 1 PM $0.0000118
+0.00%
$11,780 $56
Jun 17, 11 AM $0.0000118
-0.62%
$11,740 $81
Jun 17, 5 AM $0.0000121
+0.00%
$12,100 $142
Jun 16, 11 PM $0.0000122
+0.00%
$12,175 $148
Jun 16, 8 PM $0.0000123
+0.48%
$12,242 $148
Jun 16, 12 PM $0.0000125
-0.05%
$12,522 $252
Jun 16, 9 AM $0.0000127
+0.00%
$12,720 $234
Jun 16, 8 AM $0.0000127
+1.12%
$12,668 $231
Jun 16, 5 AM $0.0000127
+0.00%
$12,647 $218
Jun 15, 10 PM $0.0000129
+0.00%
$12,882 $748
Jun 15, 7 PM $0.000013
-3.03%
$12,964 $765
Jun 15, 2 PM $0.000013
+0.00%
$12,983 $696
Jun 15, 9 AM $0.0000126
-0.56%
$12,568 $711
Jun 15, 8 AM $0.0000127
+0.23%
$12,638 $722
Jun 15, 7 AM $0.0000127
-0.69%
$12,731 $719
Jun 15, 6 AM $0.0000128
-4.71%
$12,819 $684
Jun 15, 5 AM $0.0000138
-0.14%
$13,779 $553
Jun 15, 1 AM $0.0000138
+5.82%
$13,773 $286
Jun 14, 9 PM $0.0000116
+1.17%
$11,611 $123
Jun 14, 4 PM $0.0000113
+0.00%
$11,284 $313
Jun 14, 11 AM $0.0000113
+2.12%
$11,302 $386
Jun 14, 9 AM $0.0000109
-0.04%
$10,928 $321
Jun 14, 8 AM $0.0000109
+0.00%
$10,866 $321
Jun 13, 8 PM $0.0000104
-2.97%
$10,402 $459
Jun 13, 6 PM $0.0000109
-0.06%
$10,876 $446
Jun 13, 4 PM $0.0000115
-2.29%
$11,483 $392
Jun 13, 2 PM $0.0000118
+0.04%
$11,765 $424
Jun 13, 1 PM $0.0000119
+0.07%
$11,862 $513
Jun 13, 10 AM $0.0000119
+0.00%
$11,883 $559
Jun 13, 9 AM $0.0000119
+0.34%
$11,885 $550
Jun 13, 8 AM $0.0000121
-0.23%
$12,065 $513
Jun 13, 2 AM $0.000012
-3.73%
$12,016 $656
Jun 13, 1 AM $0.0000125
+0.00%
$12,481 $603
Jun 12, 11 PM $0.0000125
+0.00%
$12,515 $583
Jun 12, 10 PM $0.0000125
+0.00%
$12,532 $563
Jun 12, 9 PM $0.0000126
+0.00%
$12,548 $595
Jun 12, 8 PM $0.0000126
-1.65%
$12,604 $590
Jun 12, 7 PM $0.0000128
-0.06%
$12,816 $552
Jun 12, 6 PM $0.0000128
-1.80%
$12,803 $550
Jun 12, 3 PM $0.0000131
+6.08%
$13,130 $746
Jun 12, 11 AM $0.0000131
+0.00%
$13,049 $497
Jun 12, 10 AM $0.0000132
-0.13%
$13,138 $501
Jun 12, 9 AM $0.0000131
+0.00%
$13,075 $513
Jun 12, 7 AM $0.0000129
+3.18%
$12,845 $503