Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL GUY Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0000124
-2.49%
$12,363 $423
Jun 12, 5 AM $0.0000128
-0.72%
$12,797 $388
Jun 12, 4 AM $0.0000129
+0.73%
$12,854 $370
Jun 11, 10 PM $0.0000126
-0.11%
$12,584 $329
Jun 11, 9 PM $0.0000126
+0.24%
$12,578 $327
Jun 11, 8 PM $0.0000127
-0.09%
$12,684 $319
Jun 11, 7 PM $0.0000127
-0.12%
$12,696 $314
Jun 11, 5 PM $0.0000128
+11.87%
$12,757 $302
Jun 11, 4 PM $0.0000115
+0.00%
$11,461 $148
Jun 11, 3 PM $0.0000115
+0.00%
$11,518 $151
Jun 11, 12 PM $0.0000115
+0.00%
$11,490 $302
Jun 11, 11 AM $0.0000115
+0.00%
$11,487 $309
Jun 11, 10 AM $0.0000115
+0.49%
$11,511 $307
Jun 11, 9 AM $0.0000114
-0.96%
$11,403 $455
Jun 11, 8 AM $0.0000115
+0.11%
$11,495 $444
Jun 11, 5 AM $0.0000115
+0.00%
$11,494 $446
Jun 10, 10 PM $0.0000108
+0.00%
$10,746 $463
Jun 10, 9 PM $0.0000108
+0.00%
$10,791 $457
Jun 10, 7 PM $0.0000109
+0.00%
$10,844 $674
Jun 10, 6 PM $0.0000109
+0.00%
$10,866 $806
Jun 10, 4 PM $0.0000112
+0.59%
$11,154 $893
Jun 10, 3 PM $0.0000113
-0.28%
$11,267 $892
Jun 10, 2 PM $0.0000113
-5.61%
$11,317 $870
Jun 10, 7 AM $0.0000129
+0.00%
$12,888 $734
Jun 10, 6 AM $0.0000129
-0.09%
$12,860 $729
Jun 10, 2 AM $0.0000133
-1.69%
$13,237 $747
Jun 10, 1 AM $0.0000135
+0.34%
$13,485 $730
Jun 9, 10 PM $0.0000134
-0.03%
$13,422 $796
Jun 9, 8 PM $0.0000136
-0.21%
$13,555 $876
Jun 9, 7 PM $0.0000136
+4.87%
$13,594 $865
Jun 9, 6 PM $0.000013
-1.42%
$13,012 $441
Jun 9, 5 PM $0.0000134
+4.05%
$13,392 $429
Jun 9, 4 PM $0.000013
+0.00%
$12,994 $394
Jun 9, 3 PM $0.0000125
-0.76%
$12,482 $394
Jun 9, 11 AM $0.0000127
+0.00%
$12,676 $567
Jun 9, 10 AM $0.0000127
-1.74%
$12,686 $624
Jun 9, 2 AM $0.0000131
+0.00%
$13,069 $619
Jun 9, 1 AM $0.0000131
-1.20%
$13,072 $619
Jun 8, 11 PM $0.0000135
-0.81%
$13,460 $709
Jun 8, 10 PM $0.0000137
-2.96%
$13,699 $693
Jun 8, 9 PM $0.0000142
+1.17%
$14,143 $657
Jun 8, 8 PM $0.000014
+0.00%
$13,993 $625
Jun 8, 7 PM $0.0000138
+0.00%
$-- $654
Jun 8, 6 PM $0.0000138
-1.03%
$13,771 $645
Jun 8, 5 PM $0.0000139
-1.26%
$13,853 $641
Jun 8, 4 PM $0.0000141
-3.73%
$14,115 $617
Jun 8, 3 PM $0.0000147
+0.00%
$14,706 $562
Jun 8, 2 PM $0.0000144
-5.72%
$14,368 $556
Jun 8, 1 PM $0.0000153
-0.08%
$15,291 $440
Jun 8, 10 AM $0.0000158
-0.93%
$15,742 $414