Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL GUY Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0000154
+0.00%
$15,344 $366
Jun 7, 9 PM $0.0000149
+1.52%
$14,926 $370
Jun 7, 8 PM $0.0000147
+0.68%
$14,719 $338
Jun 7, 6 PM $0.0000151
+1.18%
$15,040 $317
Jun 7, 5 PM $0.0000148
-0.17%
$14,835 $284
Jun 7, 4 PM $0.0000147
+0.00%
$14,712 $282
Jun 7, 3 PM $0.0000147
+1.77%
$14,718 $306
Jun 7, 1 PM $0.0000133
+0.15%
$13,254 $238
Jun 7, 11 AM $0.0000133
-1.32%
$13,270 $219
Jun 7, 10 AM $0.0000135
+0.00%
$13,494 $200
Jun 7, 9 AM $0.0000135
+1.57%
$13,515 $204
Jun 7, 8 AM $0.0000135
+0.36%
$13,453 $190
Jun 7, 7 AM $0.0000131
+0.00%
$13,066 $182
Jun 6, 10 PM $0.0000121
-1.12%
$12,088 $171
Jun 6, 5 PM $0.0000122
-0.09%
$12,209 $266
Jun 6, 4 PM $0.0000123
+0.00%
$12,328 $267
Jun 6, 3 PM $0.0000124
+0.00%
$12,434 $265
Jun 6, 2 PM $0.0000124
+0.00%
$12,405 $263
Jun 6, 10 AM $0.0000125
+0.00%
$12,461 $321
Jun 6, 9 AM $0.0000124
+0.00%
$12,424 $305
Jun 6, 8 AM $0.0000124
-0.09%
$12,428 $320
Jun 6, 7 AM $0.0000124
-0.13%
$12,430 $327
Jun 6, 5 AM $0.0000121
+0.00%
$12,088 $416
Jun 6, 3 AM $0.0000128
+0.00%
$12,753 $415
Jun 6, 2 AM $0.0000128
+0.00%
$12,773 $405
Jun 6, 12 AM $0.0000129
+2.23%
$12,861 $415
Jun 5, 11 PM $0.0000127
-1.44%
$12,720 $414
Jun 5, 10 PM $0.000013
-1.43%
$12,994 $407
Jun 5, 9 PM $0.0000134
-0.24%
$13,350 $792
Jun 5, 8 PM $0.0000135
+0.00%
$13,488 $800
Jun 5, 4 PM $0.0000134
+1.40%
$13,364 $784
Jun 5, 12 PM $0.0000136
+0.77%
$13,555 $890
Jun 5, 11 AM $0.0000134
+0.00%
$13,429 $832
Jun 5, 9 AM $0.0000133
-1.23%
$13,266 $878
Jun 5, 8 AM $0.0000135
-0.65%
$-- $870
Jun 5, 7 AM $0.0000133
-1.10%
$13,327 $898
Jun 5, 5 AM $0.0000141
-2.82%
$14,095 $986
Jun 5, 1 AM $0.0000146
+0.00%
$14,546 $1,149
Jun 5, 12 AM $0.0000145
-0.82%
$14,509 $1,158
Jun 4, 11 PM $0.0000146
+0.00%
$14,544 $1,152
Jun 4, 10 PM $0.0000144
-2.31%
$14,430 $732
Jun 4, 9 PM $0.0000149
-0.22%
$14,932 $698
Jun 4, 8 PM $0.000015
+0.00%
$14,988 $707
Jun 4, 7 PM $0.0000152
+0.00%
$15,146 $894
Jun 4, 6 PM $0.0000151
-0.73%
$15,050 $890
Jun 4, 5 PM $0.0000151
+0.00%
$15,126 $880
Jun 4, 4 PM $0.0000151
-2.80%
$15,126 $913
Jun 4, 3 PM $0.0000154
+0.00%
$15,398 $1,205
Jun 4, 2 PM $0.0000155
-2.48%
$15,521 $1,182
Jun 4, 1 PM $0.0000159
+0.00%
$15,901 $1,165