SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅424
+0.00%
$ 4,243 $ 1,568
Mar 8, 7 AM $ 0.0₅468
+18.44%
$ 4,684 $ 1,368
Mar 8, 6 AM $ 0.0₅391
-6.18%
$ 3,906 $ 828
Mar 8, 4 AM $ 0.0₅442
+0.00%
$ 4,419 $ 348
Mar 8, 3 AM $ 0.0₅411
+0.00%
$ 4,111 $ 2,972
Mar 7, 10 PM $ 0.0₅355
+0.00%
$ 3,549 $ 2,539
Mar 7, 9 PM $ 0.0₅35
-13.61%
$ 3,503 $ 2,533
Mar 7, 8 PM $ 0.0₅427
+21.59%
$ 4,265 $ 2,115
Mar 7, 5 PM $ 0.0₅326
+0.00%
$ 3,261 $ 1,458
Mar 7, 4 PM $ 0.0₅32
+5.50%
$ 3,203 $ 1,319
Mar 7, 3 PM $ 0.0₅327
+7.54%
$ 3,271 $ 948
Mar 7, 2 PM $ 0.0₅327
-2.80%
$ 3,266 $ 617
Mar 7, 6 AM $ 0.0₅31
+0.00%
$ 3,097 $ 199
Mar 7, 3 AM $ 0.0₅312
+0.00%
$ 3,124 $ 110
Mar 7, 1 AM $ 0.0₅304
-0.91%
$ 3,036 $ 1,610
Mar 6, 9 PM $ 0.0₅314
-3.92%
$ 3,143 $ 1,472
Mar 6, 8 PM $ 0.0₅3
-0.11%
$ 2,996 $ 1,209
Mar 6, 7 PM $ 0.0₅302
-8.19%
$ 3,018 $ 804
Mar 6, 6 PM $ 0.0₅301
-1.38%
$ 3,008 $ 553
Mar 6, 5 PM $ 0.0₅309
-2.47%
$ 3,093 $ 515
Mar 6, 2 PM $ 0.0₅315
+0.00%
$ 3,150 $ 387
Mar 6, 11 AM $ 0.0₅315
+0.00%
$ 3,153 $ 337
Mar 6, 9 AM $ 0.0₅338
+0.00%
$ 3,379 $ 191
Mar 6, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 68
Mar 6, 3 AM $ 0.0₅334
+0.00%
$ 3,341 $ 1,550
Mar 6, 1 AM $ 0.0₅325
+0.00%
$ 3,245 $ 1,367
Mar 5, 10 PM $ 0.0₅34
+9.34%
$ 3,403 $ 1,158
Mar 5, 9 PM $ 0.0₅323
+0.00%
$ 3,230 $ 736
Mar 5, 6 PM $ 0.0₅34
+6.56%
$ 3,397 $ 544
Mar 5, 4 PM $ 0.0₅321
+0.00%
$ 3,211 $ 311
Mar 5, 1 PM $ 0.0₅338
+0.00%
$ 3,375 $ 207
Mar 5, 10 AM $ 0.0₅323
-1.69%
$ 3,230 $ 106
Mar 5, 9 AM $ 0.0₅321
+0.00%
$ 3,215 $ 41
Mar 5, 1 AM $ 0.0₅342
+0.00%
$ 3,423 $ 2,978
Mar 4, 10 PM $ 0.0₅345
+0.00%
$ 3,447 $ 2,770
Mar 4, 1 PM $ 0.0₅313
+0.00%
$ 3,131 $ 2,406
Mar 4, 12 PM $ 0.0₅313
-0.03%
$ 3,131 $ 2,154
Mar 4, 9 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,372
Mar 4, 7 AM $ 0.0₅325
+0.00%
$ 3,251 $ 1,208
Mar 4, 6 AM $ 0.0₅398
+0.00%
$ 3,976 $ 297
Mar 4, 3 AM $ 0.0₅304
+0.00%
$ 3,044 $ 297
Mar 4, 2 AM $ 0.0₅307
+0.00%
$ 3,065 $ 2,677
Mar 4, 1 AM $ 0.0₅307
+0.14%
$ 3,066 $ 2,677
Mar 4, 12 AM $ 0.0₅307
+0.58%
$ 3,074 $ 2,672
Mar 3, 11 PM $ 0.0₅307
-6.94%
$ 3,065 $ 2,674
Mar 3, 10 PM $ 0.0₅306
-0.38%
$ 3,060 $ 2,449
Mar 3, 9 PM $ 0.0₅325
+0.00%
$ 3,253 $ 2,382
Mar 3, 8 PM $ 0.0₅315
+0.00%
$ 3,151 $ 2,260
Mar 3, 7 PM $ 0.0₅328
+0.00%
$ 3,278 $ 2,126
Mar 3, 5 PM $ 0.0₅306
+0.33%
$ 3,062 $ 2,023