Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000128
+0.00%
$ 13,324 $ 272
Today, at 10 AM $ 0.0000128
-4.28%
$ 12,754 $ 272
Today, at 7 AM $ 0.0000134
+0.00%
$ 13,373 $ 48
Today, at 5 AM $ 0.0000134
+0.00%
$ 13,407 $ 40
Jun 26, 11 AM $ 0.0000114
-0.40%
$ 11,404 $ 1,416
Jun 26, 8 AM $ 0.0000114
+0.00%
$ 11,374 $ 1,268
Jun 26, 7 AM $ 0.0000132
-18.34%
$ 13,231 $ 1,285
Jun 25, 8 AM $ 0.0000159
-1.69%
$ 15,890 $ 158
Jun 24, 6 PM $ 0.0000155
+0.00%
$ 15,514 $ 407
Jun 24, 2 PM $ 0.0000163
+0.67%
$ 16,340 $ 433
Jun 24, 8 AM $ 0.0000164
+0.07%
$ 16,396 $ 432
Jun 24, 6 AM $ 0.0000162
+0.00%
$ 16,168 $ 297
Jun 23, 7 PM $ 0.0000171
+0.00%
$ 17,073 $ 157
Jun 23, 6 PM $ 0.0000171
+0.11%
$ 17,062 $ 157
Jun 23, 5 PM $ 0.000017
-0.49%
$ 17,040 $ 153
Jun 23, 3 PM $ 0.000017
-0.34%
$ 16,985 $ 152
Jun 18, 8 PM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jun 15, 7 PM $ 0.0000186
-0.16%
$ 18,646 $ 57
Jun 14, 10 AM $ 0.0000167
+0.00%
$ 16,686 $ 4,940
Jun 14, 6 AM $ 0.0000187
+0.00%
$ 18,685 $ 4,949
Jun 14, 5 AM $ 0.0000159
-4.78%
$ 15,936 $ 4,853
Jun 14, 12 AM $ 0.0000161
+0.00%
$ 16,067 $ 3,330
Jun 13, 11 PM $ 0.0000161
+0.00%
$ 16,101 $ 3,340
Jun 13, 10 PM $ 0.0000169
-6.84%
$ 16,916 $ 3,346
Jun 13, 9 PM $ 0.0000181
+8.14%
$ 18,141 $ 3,316
Jun 13, 12 PM $ 0.0000177
+0.00%
$ 17,704 $ 250
Jun 13, 11 AM $ 0.0000176
-0.39%
$ 17,602 $ 101
Jun 13, 10 AM $ 0.0000177
+7.98%
$ 17,669 $ 24
Jun 13, 9 AM $ 0.0000154
-0.09%
$ 15,433 $ 17
Jun 9, 10 PM $ 0.0000165
-0.81%
$ 16,507 $ 550
Jun 9, 9 PM $ 0.0000167
-0.17%
$ 16,728 $ 493
Jun 5, 4 PM $ 0.0000165
+0.59%
$ 16,477 $ 1,331
Jun 5, 8 AM $ 0.0000172
+0.00%
$ 17,217 $ 1,332
Jun 5, 6 AM $ 0.0000179
-4.73%
$ 17,873 $ 1,057
Jun 4, 10 PM $ 0.0000204
-0.89%
$ 20,380 $ 1,189
Jun 4, 9 PM $ 0.0000207
+0.00%
$ 20,655 $ 1,098
Jun 4, 8 PM $ 0.0000205
+0.00%
$ 20,476 $ 1,053
Jun 4, 7 PM $ 0.0000203
-4.41%
$ 20,313 $ 1,047
Jun 4, 6 PM $ 0.0000204
-2.98%
$ 20,442 $ 733
Jun 4, 5 PM $ 0.0000205
+6.03%
$ 20,498 $ 487
Jun 1, 10 AM $ 0.0000225
+0.00%
$ 22,510 $ 336
May 31, 7 PM $ 0.0000235
+0.00%
$ -- $ 170
May 31, 6 PM $ 0.0000236
+0.00%
$ 23,585 $ 129
May 31, 5 PM $ 0.0000237
+0.00%
$ 23,677 $ 128
May 31, 4 AM $ 0.000024
+0.00%
$ 23,964 $ 499
May 30, 11 PM $ 0.0000241
+0.00%
$ 24,067 $ 433
May 30, 4 PM $ 0.0000244
+0.00%
$ 24,400 $ 587
May 30, 7 AM $ 0.0000247
+0.00%
$ 24,700 $ 534
May 30, 6 AM $ 0.0000242
+0.00%
$ 24,217 $ 473
May 30, 5 AM $ 0.000024
+0.00%
$ 24,017 $ 368
Download