Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000192
+0.00%
$19,311 $32,678
Today, at 3 PM $0.0000194
+7.96%
$19,409 $32,972
Today, at 2 PM $0.0000161
+0.00%
$-- $27,403
Today, at 1 PM $0.0000158
-0.02%
$15,780 $26,936
Today, at 12 PM $0.0000157
-0.33%
$15,706 $27,766
Today, at 11 AM $0.0000157
-5.26%
$15,705 $27,741
Today, at 10 AM $0.0000159
-4.14%
$15,873 $28,001
Today, at 9 AM $0.0000169
-1.47%
$16,881 $29,524
Today, at 8 AM $0.0000173
+1.03%
$17,292 $30,120
Today, at 7 AM $0.0000173
+0.37%
$17,255 $29,959
Today, at 6 AM $0.0000172
-0.33%
$17,187 $29,786
Today, at 5 AM $0.0000177
-0.53%
$17,681 $30,438
Today, at 4 AM $0.000018
-0.32%
$17,948 $31,080
Today, at 3 AM $0.0000179
-1.59%
$17,901 $30,852
Today, at 2 AM $0.0000171
-1.63%
$17,108 $29,325
Today, at 1 AM $0.0000174
-21.27%
$17,447 $29,788
Today, at 12 AM $0.0000229
+4.03%
$22,847 $37,045
Yesterday, at 11 PM $0.0000221
+34.14%
$22,086 $34,412
Yesterday, at 10 PM $0.0000165
-10.63%
$16,505 $23,113
Yesterday, at 9 PM $0.0000184
-31.59%
$18,416 $22,361
Yesterday, at 8 PM $0.0000269
+35.80%
$26,931 $31,844
Yesterday, at 7 PM $0.0000198
-5.17%
$19,815 $17,647
Yesterday, at 6 PM $0.0000174
+38.89%
$17,404 $13,844
Yesterday, at 5 PM $0.0000116
+0.00%
$11,645 $1,182
Yesterday, at 3 PM $0.0000117
+0.00%
$11,701 $1,168
Yesterday, at 2 PM $0.0000118
+0.00%
$11,820 $1,082
Yesterday, at 1 PM $0.0000121
-4.32%
$12,105 $1,107
Yesterday, at 12 PM $0.0000146
+0.00%
$14,593 $413
Yesterday, at 11 AM $0.000014
+0.00%
$13,952 $223
Yesterday, at 10 AM $0.0000138
+0.00%
$13,751 $218
Aug 24, 8 PM $0.0000118
+0.00%
$11,842 $226
Aug 24, 7 PM $0.0000112
+0.00%
$11,238 $36
Aug 24, 7 AM $0.0000107
+0.66%
$10,654 $114
Aug 23, 7 PM $0.0000107
-1.69%
$10,677 $219
Aug 23, 8 AM $0.0000104
+0.00%
$10,374 $169
Aug 23, 6 AM $0.0000106
+0.00%
$10,580 $99
Aug 23, 2 AM $0.000011
+0.24%
$11,033 $42
Aug 22, 10 PM $0.0000109
+0.68%
$10,894 $36
Aug 22, 4 PM $0.0000111
+0.00%
$11,059 $53
Aug 22, 9 AM $0.000011
+0.00%
$10,979 $107
Aug 21, 9 PM $0.0000109
+0.00%
$10,900 $224
Aug 21, 5 PM $0.0000109
+0.00%
$10,861 $1,533
Aug 21, 2 PM $0.0000109
+0.11%
$10,923 $1,493
Aug 21, 12 PM $0.0000109
+0.00%
$10,898 $1,489
Aug 21, 8 AM $0.0000113
+1.53%
$11,266 $1,511
Aug 21, 5 AM $0.0000109
+0.00%
$10,848 $1,413
Aug 21, 1 AM $0.0000107
+0.00%
$10,703 $1,400
Aug 20, 11 PM $0.0000106
+0.00%
$10,591 $1,354
Aug 20, 10 PM $0.0000106
+0.00%
$-- $1,331
Aug 20, 9 PM $0.0000103
-30.38%
$10,330 $1,294
Download