Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000779
+0.00%
$ 77,902 $ 4,210
Today, at 6 AM $ 0.0000779
-2.38%
$ 77,902 $ 4,210
Today, at 5 AM $ 0.000079
+0.00%
$ 78,965 $ 4,469
Today, at 4 AM $ 0.0000797
-0.18%
$ 79,733 $ 4,446
Yesterday, at 11 PM $ 0.0000812
+1.49%
$ 81,195 $ 5,057
Yesterday, at 10 PM $ 0.0000796
-0.04%
$ 79,621 $ 5,187
Yesterday, at 6 PM $ 0.0000776
-0.07%
$ 77,555 $ 6,199
Yesterday, at 5 PM $ 0.0000771
-8.58%
$ 77,065 $ 6,195
Yesterday, at 4 PM $ 0.0000844
+5.24%
$ 84,383 $ 7,606
Yesterday, at 3 PM $ 0.0000765
-4.99%
$ 76,484 $ 6,824
Yesterday, at 2 PM $ 0.0000811
-1.84%
$ 81,046 $ 6,033
Yesterday, at 12 PM $ 0.0000804
+4.06%
$ 80,408 $ 5,772
Yesterday, at 11 AM $ 0.0000776
+0.00%
$ 77,636 $ 5,375
Yesterday, at 1 AM $ 0.0000828
-0.93%
$ 82,819 $ 4,567
Apr 12, 12 AM $ 0.0000831
+2.87%
$ 83,091 $ 4,444
Apr 11, 11 PM $ 0.0000823
-1.89%
$ 82,304 $ 4,205
Apr 11, 8 PM $ 0.000082
+2.10%
$ 82,016 $ 5,012
Apr 11, 7 PM $ 0.0000822
+2.41%
$ 82,232 $ 4,490
Apr 11, 6 PM $ 0.0000808
+6.66%
$ 80,809 $ 4,177
Apr 11, 5 PM $ 0.0000757
-6.87%
$ 75,736 $ 4,179
Apr 11, 3 PM $ 0.0000784
+0.00%
$ 78,381 $ 2,803
Apr 11, 2 PM $ 0.0000784
+1.59%
$ 78,398 $ 2,763
Apr 11, 1 PM $ 0.0000774
+0.00%
$ 77,396 $ 3,129
Apr 11, 4 AM $ 0.0000787
-0.90%
$ 78,706 $ 4,916
Apr 11, 3 AM $ 0.0000782
+0.00%
$ 78,181 $ 4,934
Apr 11, 2 AM $ 0.0000773
+0.00%
$ 77,336 $ 5,160
Apr 11, 1 AM $ 0.0000781
+0.02%
$ 78,061 $ 5,061
Apr 11, 12 AM $ 0.000078
-3.21%
$ 78,044 $ 5,360
Apr 10, 11 PM $ 0.0000823
+8.12%
$ 82,336 $ 5,265
Apr 10, 10 PM $ 0.0000762
-0.57%
$ 76,159 $ 4,694
Apr 10, 9 PM $ 0.0000795
-2.10%
$ 79,513 $ 4,930
Apr 10, 8 PM $ 0.000082
-0.71%
$ 81,996 $ 4,725
Apr 10, 7 PM $ 0.0000843
+0.00%
$ 84,282 $ 4,620
Apr 10, 6 PM $ 0.000085
+0.16%
$ 85,014 $ 4,597
Apr 10, 5 PM $ 0.0000849
-0.34%
$ 84,878 $ 4,411
Apr 10, 4 PM $ 0.0000848
-0.15%
$ 84,796 $ 4,269
Apr 10, 3 PM $ 0.0000841
-3.08%
$ 84,143 $ 4,481
Apr 10, 2 PM $ 0.0000849
+0.00%
$ 84,887 $ 4,361
Apr 10, 1 PM $ 0.0000848
+1.04%
$ 84,816 $ 4,260
Apr 10, 12 PM $ 0.0000829
+5.32%
$ 82,945 $ 3,618
Apr 10, 11 AM $ 0.0000786
-2.45%
$ 78,582 $ 3,292
Apr 10, 10 AM $ 0.0000807
-2.94%
$ 80,657 $ 3,341
Apr 10, 8 AM $ 0.0000833
+0.00%
$ 83,301 $ 3,146
Apr 10, 7 AM $ 0.0000846
+0.00%
$ 84,564 $ 3,142
Apr 10, 6 AM $ 0.0000862
+3.38%
$ 86,228 $ 2,969
Apr 10, 4 AM $ 0.0000791
+0.00%
$ 79,080 $ 2,684
Apr 10, 3 AM $ 0.0000795
+0.00%
$ 79,451 $ 2,665
Apr 10, 2 AM $ 0.0000825
-3.60%
$ 82,500 $ 2,658
Apr 9, 10 PM $ 0.0000888
+1.04%
$ 88,804 $ 3,359
Apr 9, 9 PM $ 0.0000877
-1.35%
$ 87,697 $ 4,248
Download