Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000779
+0.00%
$ 77,902 $ 4,210
6:34 AM $ 0.0000792
+0.00%
$ 79,218 $ 3,839
6:32 AM $ 0.0000798
+0.00%
$ 79,218 $ 3,745
5:21 AM $ 0.000079
+0.00%
$ 78,965 $ 4,469
4:30 AM $ 0.0000797
+0.00%
$ 79,875 $ 4,446
4:02 AM $ 0.0000799
+0.00%
$ 79,875 $ 4,596
11:35 PM $ 0.0000812
+2.37%
$ 79,895 $ 5,057
11:11 PM $ 0.0000799
+0.00%
$ 79,895 $ 4,923
11:01 PM $ 0.00008
+0.00%
$ 79,999 $ 5,257
10:55 PM $ 0.0000796
+0.00%
$ 79,583 $ 5,187
10:54 PM $ 0.0000796
-0.08%
$ 79,583 $ 5,187
6:12 PM $ 0.0000776
+0.00%
$ 77,555 $ 6,199
6:05 PM $ 0.0000776
+0.00%
$ 77,065 $ 6,190
5:58 PM $ 0.0000771
+0.00%
$ 77,065 $ 6,195
5:51 PM $ 0.000077
-0.08%
$ 77,014 $ 6,125
5:41 PM $ 0.0000773
+0.00%
$ 77,319 $ 6,114
5:40 PM $ 0.0000771
-5.46%
$ 77,319 $ 6,072
5:30 PM $ 0.0000826
+0.00%
$ 86,083 $ 5,922
5:27 PM $ 0.0000861
+0.00%
$ 86,083 $ 5,523
5:22 PM $ 0.0000843
+0.00%
$ 84,298 $ 5,755
4:40 PM $ 0.0000844
+0.00%
$ 80,181 $ 7,606
4:31 PM $ 0.0000802
+0.00%
$ 80,181 $ 7,600
3:45 PM $ 0.0000765
+0.00%
$ 76,806 $ 6,824
3:42 PM $ 0.0000768
+0.00%
$ 76,806 $ 6,119
3:12 PM $ 0.0000799
+0.00%
$ 79,892 $ 6,125
3:08 PM $ 0.0000805
+0.00%
$ 80,498 $ 6,023
2:44 PM $ 0.0000811
+0.00%
$ 81,046 $ 6,033
2:12 PM $ 0.0000825
+0.00%
$ 82,545 $ 6,069
2:09 PM $ 0.0000827
+0.00%
$ 82,708 $ 6,016
2:05 PM $ 0.0000826
+0.00%
$ 82,708 $ 6,016
12:33 PM $ 0.0000804
+0.00%
$ 80,408 $ 5,772
12:23 PM $ 0.0000773
+0.00%
$ 77,272 $ 5,601
11:41 AM $ 0.0000776
+0.00%
$ 77,636 $ 5,375
Download