Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000114
-33.09%
$ -- $ 1,815
Jun 15 $ 0.0000175
-6.19%
$ -- $ 57
Jun 8 $ 0.0000161
-3.91%
$ -- $ 2,211
Jun 1 $ 0.0000165
-26.80%
$ -- $ 1,400
May 25 $ 0.0000241
-18.09%
$ 23,585 $ 1,183
May 18 $ 0.00003
-1.53%
$ 28,383 $ 5,044
May 11 $ 0.0000316
-21.58%
$ 31,355 $ 8,414
May 4 $ 0.0000393
+23.02%
$ 40,236 $ 14,749
Apr 27 $ 0.0000333
-11.82%
$ 32,735 $ 2,815
Apr 20 $ 0.0000414
+16.28%
$ -- $ 17,723
Apr 13 $ 0.0000543
-32.05%
$ 36,244 $ 25,978
Apr 6 $ 0.0000823
-3.44%
$ 81,195 $ 27,888
Mar 30 $ 0.0000736
-10.68%
$ 86,930 $ 53,179
Mar 23 $ 0.0000969
-25.38%
$ 84,639 $ 133,970
Mar 16 $ 0.000131
+43.01%
$ 130,689 $ 289,912
Mar 9 $ 0.000109
+24.48%
$ -- $ 107,399
Mar 2 $ 0.000139
+83.27%
$ 87,373 $ 393,883
Feb 23 $ 0.0000767
-67.31%
$ 76,651 $ 714,800
Download