Tastecoin Historical Data

Tastecoin
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000109
+21.82%
$10,677 $8,216
Aug 10 $0.0₅888
-3.66%
$-- $4,484
Aug 3 $0.0₅905
-6.24%
$-- $2,557
Jul 27 $0.0₅964
-5.61%
$-- $16
Jul 20 $0.0000101
-5.50%
$-- $282
Jul 13 $0.0000107
-17.95%
$-- $444
Jul 6 $0.0000137
+4.34%
$-- $3,309
Jun 29 $0.0000134
+0.10%
$-- $1,855
Jun 22 $0.0000114
-33.09%
$-- $1,815
Jun 15 $0.0000175
-6.19%
$-- $57
Jun 8 $0.0000161
-3.91%
$-- $2,211
Jun 1 $0.0000165
-26.80%
$-- $1,400
May 25 $0.0000241
-18.09%
$23,585 $1,183
May 18 $0.00003
-1.53%
$28,383 $5,044
May 11 $0.0000316
-21.58%
$31,355 $8,414
May 4 $0.0000393
+23.02%
$40,236 $14,749
Apr 27 $0.0000333
-11.82%
$32,735 $2,815
Apr 20 $0.0000414
+16.28%
$-- $17,723
Apr 13 $0.0000543
-32.05%
$36,244 $25,978
Apr 6 $0.0000823
-3.44%
$81,195 $27,888
Mar 30 $0.0000736
-10.68%
$86,930 $53,179
Mar 23 $0.0000969
-25.38%
$84,639 $133,970
Mar 16 $0.000131
+43.01%
$130,689 $289,912
Mar 9 $0.000109
+24.48%
$-- $107,399
Mar 2 $0.000139
+83.27%
$87,373 $393,883
Feb 23 $0.0000767
-67.31%
$76,651 $714,800
Download