Tastecoin Historical Data

Tastecoin Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0000338
+9.49%
$33,838 $4,062
May 4, 12 PM $0.0000289
-3.27%
$28,946 $4,393
May 4, 11 AM $0.0000299
+0.00%
$29,918 $4,367
May 4, 10 AM $0.0000298
-0.99%
$29,847 $4,653
May 4, 5 AM $0.000031
+0.07%
$31,000 $5,103
May 4, 4 AM $0.0000306
-1.30%
$30,612 $5,228
May 4, 3 AM $0.0000315
+0.38%
$31,450 $5,217
May 4, 2 AM $0.0000313
+0.87%
$31,324 $5,294
May 4, 1 AM $0.0000313
+1.53%
$31,306 $5,158
May 4, 12 AM $0.0000317
-0.68%
$31,691 $5,125
May 3, 11 PM $0.0000327
+0.00%
$32,735 $5,812
May 3, 9 PM $0.0000326
+0.00%
$32,603 $7,923
May 3, 8 PM $0.0000334
-7.14%
$33,413 $9,061
May 3, 7 PM $0.000035
-1.29%
$34,964 $16,840
May 3, 6 PM $0.0000354
-6.60%
$35,395 $16,520
May 3, 5 PM $0.0000394
+3.93%
$39,350 $17,378
May 3, 4 PM $0.000037
-2.80%
$36,979 $16,374
May 3, 3 PM $0.0000386
+8.04%
$38,561 $16,881
May 3, 2 PM $0.0000358
+11.06%
$35,821 $15,334
May 3, 1 PM $0.0000324
-2.26%
$32,412 $14,390
May 3, 12 PM $0.0000331
-5.97%
$33,137 $14,561
May 3, 10 AM $0.0000302
-1.29%
$30,186 $12,594
May 3, 9 AM $0.0000306
-1.04%
$30,550 $12,941
May 3, 8 AM $0.0000306
-0.36%
$30,555 $13,010
May 3, 7 AM $0.0000297
+0.00%
$29,713 $12,959
May 3, 6 AM $0.00003
-2.26%
$30,002 $12,556
May 3, 5 AM $0.0000307
-2.74%
$30,745 $12,789
May 3, 4 AM $0.0000316
-0.98%
$31,580 $12,963
May 3, 3 AM $0.0000331
-0.20%
$33,146 $13,025
May 3, 2 AM $0.0000329
+0.00%
$32,911 $13,547
May 3, 1 AM $0.000033
+1.45%
$32,973 $13,380
May 3, 12 AM $0.0000325
-3.39%
$32,525 $13,421
May 2, 11 PM $0.0000333
+7.71%
$33,281 $13,471
May 2, 10 PM $0.0000317
-4.13%
$31,729 $12,170
May 2, 8 PM $0.0000263
+9.04%
$26,324 $2,471
May 2, 7 PM $0.0000241
+3.87%
$24,133 $2,281
May 2, 6 PM $0.0000233
-1.70%
$23,257 $2,084
May 2, 4 PM $0.000023
-1.43%
$22,967 $1,806
May 2, 2 PM $0.000023
-10.18%
$22,995 $1,520
May 2, 8 AM $0.0000273
+0.00%
$27,299 $929
May 2, 2 AM $0.0000277
+2.11%
$27,648 $1,432
May 2, 1 AM $0.0000266
+5.56%
$26,577 $1,321
May 1, 8 PM $0.0000257
+0.00%
$25,715 $913
May 1, 6 PM $0.0000261
+0.00%
$26,122 $816
May 1, 5 PM $0.0000261
+0.01%
$26,088 $816
May 1, 7 AM $0.0000253
-1.50%
$25,281 $1,519
May 1, 5 AM $0.0000248
-0.51%
$24,763 $1,492
May 1, 3 AM $0.0000258
+0.00%
$25,843 $1,371
Apr 30, 11 PM $0.0000255
-0.51%
$25,521 $1,524
Apr 30, 10 PM $0.0000257
+0.00%
$25,668 $1,507