Tastecoin Historical Data

Tastecoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000631
-1.06%
$ 63,128 $ 3,527
Apr 17, 4 PM $ 0.0000643
+0.59%
$ 64,265 $ 3,466
Apr 17, 1 PM $ 0.0000633
+2.47%
$ 63,339 $ 3,775
Apr 17, 12 PM $ 0.0000622
+0.08%
$ 62,165 $ 3,618
Apr 17, 11 AM $ 0.0000616
+0.00%
$ 61,557 $ 3,593
Apr 17, 10 AM $ 0.0000617
-8.72%
$ 61,736 $ 3,530
Apr 17, 9 AM $ 0.000068
+0.00%
$ 67,953 $ 3,133
Apr 17, 7 AM $ 0.0000679
+1.34%
$ 67,881 $ 3,290
Apr 17, 6 AM $ 0.0000668
-1.58%
$ 66,818 $ 3,153
Apr 17, 5 AM $ 0.0000679
+0.00%
$ 67,912 $ 3,356
Apr 17, 4 AM $ 0.000068
-0.93%
$ 67,962 $ 3,383
Apr 17, 2 AM $ 0.000069
-2.77%
$ 68,976 $ 3,360
Apr 17, 1 AM $ 0.0000718
+0.90%
$ 71,839 $ 3,229
Apr 16, 8 PM $ 0.0000733
+0.00%
$ 73,342 $ 3,517
Apr 16, 7 PM $ 0.0000752
-2.34%
$ 75,228 $ 3,334
Apr 16, 6 PM $ 0.0000772
+15.38%
$ 77,237 $ 2,476
Apr 16, 4 PM $ 0.0000679
+0.00%
$ 67,896 $ 1,807
Apr 16, 3 PM $ 0.0000688
+2.61%
$ 68,801 $ 1,846
Apr 16, 2 PM $ 0.000067
+11.95%
$ 67,021 $ 1,606
Apr 16, 9 AM $ 0.0000586
+2.77%
$ 58,630 $ 1,296
Apr 16, 6 AM $ 0.0000592
+0.00%
$ 59,216 $ 1,096
Apr 16, 5 AM $ 0.0000593
+2.84%
$ 59,271 $ 1,046
Apr 16, 3 AM $ 0.0000571
+0.00%
$ -- $ 1,144
Apr 16, 12 AM $ 0.0000575
-0.22%
$ 57,448 $ 1,813
Apr 15, 11 PM $ 0.0000579
+0.00%
$ 57,888 $ 2,067
Apr 15, 10 PM $ 0.0000585
-2.75%
$ 58,483 $ 3,485
Apr 15, 9 PM $ 0.0000598
+0.00%
$ 59,818 $ 3,423
Apr 15, 8 PM $ 0.0000602
+0.14%
$ 60,171 $ 3,664
Apr 15, 7 PM $ 0.0000599
+0.00%
$ 59,881 $ 4,102
Apr 15, 6 PM $ 0.0000599
+0.00%
$ 59,863 $ 4,088
Apr 15, 5 PM $ 0.0000576
+0.00%
$ 57,576 $ 4,168
Apr 15, 4 PM $ 0.0000576
-0.44%
$ 57,559 $ 4,467
Apr 15, 3 PM $ 0.0000571
+0.00%
$ 57,093 $ 4,358
Apr 15, 11 AM $ 0.0000573
+0.00%
$ -- $ 7,664
Apr 15, 9 AM $ 0.0000569
-0.43%
$ 56,860 $ 7,601
Apr 15, 6 AM $ 0.000057
+0.00%
$ 56,987 $ 8,001
Apr 15, 4 AM $ 0.0000559
-2.45%
$ 55,934 $ 7,712
Apr 15, 3 AM $ 0.0000577
+0.00%
$ 57,647 $ 8,245
Apr 15, 1 AM $ 0.0000526
-0.29%
$ 52,566 $ 7,510
Apr 15, 12 AM $ 0.0000526
-0.30%
$ 52,636 $ 7,477
Apr 14, 11 PM $ 0.0000525
-10.87%
$ 52,465 $ 7,239
Apr 14, 10 PM $ 0.000059
-0.30%
$ 59,036 $ 6,467
Apr 14, 9 PM $ 0.0000591
-2.21%
$ 59,109 $ 6,476
Apr 14, 8 PM $ 0.0000607
+1.87%
$ 60,669 $ 6,572
Apr 14, 7 PM $ 0.000062
+0.50%
$ 62,021 $ 6,489
Apr 14, 6 PM $ 0.0000621
+0.00%
$ 62,128 $ 6,528
Apr 14, 5 PM $ 0.0000623
-2.75%
$ 62,302 $ 6,499
Apr 14, 3 PM $ 0.0000655
+0.00%
$ 65,534 $ 6,514
Apr 14, 2 PM $ 0.0000663
+7.28%
$ 66,317 $ 6,461
Apr 14, 1 PM $ 0.000061
-7.32%
$ 60,986 $ 5,193