Tastecoin Historical Data

Tastecoin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000653
-8.71%
$ 65,267 $ 4,051
Apr 14, 7 AM $ 0.000075
+0.00%
$ 75,038 $ 3,182
Apr 14, 5 AM $ 0.0000742
+0.00%
$ 74,200 $ 3,958
Apr 14, 4 AM $ 0.0000749
+7.54%
$ 74,850 $ 3,873
Apr 14, 3 AM $ 0.0000703
-7.58%
$ 70,324 $ 3,170
Apr 13, 9 PM $ 0.0000758
+0.00%
$ 75,832 $ 3,035
Apr 13, 7 PM $ 0.000077
+0.84%
$ 77,000 $ 2,833
Apr 13, 4 PM $ 0.0000767
-1.11%
$ 76,705 $ 3,331
Apr 13, 3 PM $ 0.0000749
+0.00%
$ 74,849 $ 4,359
Apr 13, 12 PM $ 0.0000748
+0.07%
$ 74,814 $ 4,203
Apr 13, 11 AM $ 0.0000747
-0.83%
$ 74,712 $ 4,345
Apr 13, 10 AM $ 0.0000755
+0.14%
$ 75,459 $ 4,228
Apr 13, 6 AM $ 0.0000779
-2.38%
$ 77,902 $ 4,210
Apr 13, 5 AM $ 0.000079
+0.00%
$ 78,965 $ 4,469
Apr 13, 4 AM $ 0.0000797
-0.18%
$ 79,733 $ 4,446
Apr 12, 11 PM $ 0.0000812
+1.49%
$ 81,195 $ 5,057
Apr 12, 10 PM $ 0.0000796
-0.04%
$ 79,621 $ 5,187
Apr 12, 6 PM $ 0.0000776
-0.07%
$ 77,555 $ 6,199
Apr 12, 5 PM $ 0.0000771
-8.58%
$ 77,065 $ 6,195
Apr 12, 4 PM $ 0.0000844
+5.24%
$ 84,383 $ 7,606
Apr 12, 3 PM $ 0.0000765
-4.99%
$ 76,484 $ 6,824
Apr 12, 2 PM $ 0.0000811
-1.84%
$ 81,046 $ 6,033
Apr 12, 12 PM $ 0.0000804
+4.06%
$ 80,408 $ 5,772
Apr 12, 11 AM $ 0.0000776
+0.00%
$ 77,636 $ 5,375
Apr 12, 1 AM $ 0.0000828
-0.93%
$ 82,819 $ 4,567
Apr 12, 12 AM $ 0.0000831
+2.87%
$ 83,091 $ 4,444
Apr 11, 11 PM $ 0.0000823
-1.89%
$ 82,304 $ 4,205
Apr 11, 8 PM $ 0.000082
+2.10%
$ 82,016 $ 5,012
Apr 11, 7 PM $ 0.0000822
+2.41%
$ 82,232 $ 4,490
Apr 11, 6 PM $ 0.0000808
+6.66%
$ 80,809 $ 4,177
Apr 11, 5 PM $ 0.0000757
-6.87%
$ 75,736 $ 4,179
Apr 11, 3 PM $ 0.0000784
+0.00%
$ 78,381 $ 2,803
Apr 11, 2 PM $ 0.0000784
+1.59%
$ 78,398 $ 2,763
Apr 11, 1 PM $ 0.0000774
+0.00%
$ 77,396 $ 3,129
Apr 11, 4 AM $ 0.0000787
-0.90%
$ 78,706 $ 4,916
Apr 11, 3 AM $ 0.0000782
+0.00%
$ 78,181 $ 4,934
Apr 11, 2 AM $ 0.0000773
+0.00%
$ 77,336 $ 5,160
Apr 11, 1 AM $ 0.0000781
+0.02%
$ 78,061 $ 5,061
Apr 11, 12 AM $ 0.000078
-3.21%
$ 78,044 $ 5,360
Apr 10, 11 PM $ 0.0000823
+8.12%
$ 82,336 $ 5,265
Apr 10, 10 PM $ 0.0000762
-0.57%
$ 76,159 $ 4,694
Apr 10, 9 PM $ 0.0000795
-2.10%
$ 79,513 $ 4,930
Apr 10, 8 PM $ 0.000082
-0.71%
$ 81,996 $ 4,725
Apr 10, 7 PM $ 0.0000843
+0.00%
$ 84,282 $ 4,620
Apr 10, 6 PM $ 0.000085
+0.16%
$ 85,014 $ 4,597
Apr 10, 5 PM $ 0.0000849
-0.34%
$ 84,878 $ 4,411
Apr 10, 4 PM $ 0.0000848
-0.15%
$ 84,796 $ 4,269
Apr 10, 3 PM $ 0.0000841
-3.08%
$ 84,143 $ 4,481
Apr 10, 2 PM $ 0.0000849
+0.00%
$ 84,887 $ 4,361
Apr 10, 1 PM $ 0.0000848
+1.04%
$ 84,816 $ 4,260