Tastecoin Historical Data

Tastecoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000136
+20.73%
$ 135,840 $ 47,854
Mar 22, 9 PM $ 0.000118
-0.54%
$ 117,554 $ 40,975
Mar 22, 8 PM $ 0.000116
-0.06%
$ 115,824 $ 40,294
Mar 22, 7 PM $ 0.000116
-4.91%
$ 116,020 $ 39,434
Mar 22, 6 PM $ 0.000126
+6.26%
$ 125,943 $ 42,446
Mar 22, 5 AM $ 0.000163
-6.16%
$ 162,492 $ 28,688
Mar 22, 4 AM $ 0.000178
-3.19%
$ 177,994 $ 29,533
Mar 22, 3 AM $ 0.000184
+4.57%
$ 183,917 $ 30,553
Mar 22, 2 AM $ 0.000176
-1.57%
$ 175,998 $ 27,515
Mar 22, 1 AM $ 0.000181
-13.75%
$ 180,573 $ 27,837
Mar 22, 12 AM $ 0.000211
-10.65%
$ 210,793 $ 29,259
Mar 21, 11 PM $ 0.000238
-8.45%
$ 237,490 $ 30,258
Mar 21, 10 PM $ 0.000259
+13.45%
$ 259,368 $ 37,805
Mar 21, 9 PM $ 0.000228
+5.89%
$ 227,768 $ 34,825
Mar 21, 8 PM $ 0.000209
+0.10%
$ 209,377 $ 32,164
Mar 21, 7 PM $ 0.000209
-8.84%
$ 209,144 $ 33,936
Mar 21, 6 PM $ 0.000229
+6.58%
$ 229,288 $ 37,076
Mar 21, 5 PM $ 0.000209
+10.24%
$ 209,426 $ 27,192
Mar 21, 4 PM $ 0.000185
-3.81%
$ 184,798 $ 27,414
Mar 21, 3 PM $ 0.000192
-0.73%
$ 191,868 $ 29,152
Mar 21, 2 PM $ 0.000194
-2.50%
$ 193,851 $ 31,423
Mar 21, 1 PM $ 0.000199
-1.47%
$ 198,729 $ 32,615
Mar 21, 12 PM $ 0.000202
+1.31%
$ 202,296 $ 33,712
Mar 21, 11 AM $ 0.000201
+5.19%
$ 201,144 $ 30,940
Mar 21, 10 AM $ 0.000192
+0.93%
$ 191,651 $ 33,341
Mar 21, 9 AM $ 0.000191
-5.17%
$ 190,553 $ 36,087
Mar 21, 8 AM $ 0.000205
-4.18%
$ 205,227 $ 38,794
Mar 21, 7 AM $ 0.000214
+6.29%
$ 213,841 $ 51,585
Mar 21, 6 AM $ 0.000201
+6.64%
$ 201,201 $ 55,142
Mar 21, 5 AM $ 0.000188
+0.00%
$ 188,384 $ 63,090
Mar 21, 4 AM $ 0.000188
-1.11%
$ 187,914 $ 64,173
Mar 21, 3 AM $ 0.000191
+4.50%
$ 191,070 $ 65,984
Mar 21, 2 AM $ 0.000177
+0.37%
$ 176,520 $ 62,980
Mar 21, 1 AM $ 0.000176
+5.70%
$ 176,076 $ 62,079
Mar 21, 12 AM $ 0.000162
-3.00%
$ 162,232 $ 59,824
Mar 20, 11 PM $ 0.000165
+17.33%
$ 164,732 $ 61,191
Mar 20, 10 PM $ 0.000141
+12.56%
$ 140,651 $ 48,165
Mar 20, 9 PM $ 0.000122
+1.66%
$ 122,294 $ 41,275
Mar 20, 8 PM $ 0.00012
-9.12%
$ 120,451 $ 39,739
Mar 20, 7 PM $ 0.000132
-5.01%
$ 131,798 $ 43,398
Mar 20, 6 PM $ 0.000139
-0.18%
$ 138,873 $ 44,648
Mar 20, 5 PM $ 0.000139
-5.15%
$ 139,008 $ 44,316
Mar 20, 4 PM $ 0.000147
-5.56%
$ 146,573 $ 45,563
Mar 20, 3 PM $ 0.000156
+7.85%
$ 156,115 $ 48,766
Mar 20, 2 PM $ 0.000145
-0.61%
$ 144,807 $ 44,106
Mar 20, 1 PM $ 0.000147
+3.94%
$ 146,631 $ 44,438
Mar 20, 12 PM $ 0.000141
+0.33%
$ 141,490 $ 43,452
Mar 20, 11 AM $ 0.000141
-1.26%
$ 141,133 $ 44,787
Mar 20, 10 AM $ 0.000143
-12.57%
$ 142,725 $ 50,319
Mar 20, 9 AM $ 0.000164
-4.98%
$ 163,702 $ 61,499