Tastecoin Historical Data

Tastecoin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0000257
+0.00%
$25,668 $1,507
Apr 30, 10 AM $0.0000273
+0.00%
$27,319 $1,507
Apr 30, 8 AM $0.0000267
+1.83%
$26,683 $970
Apr 30, 7 AM $0.0000268
+0.00%
$26,764 $739
Apr 30, 3 AM $0.0000265
+0.00%
$26,463 $702
Apr 29, 8 PM $0.0000274
+0.00%
$27,368 $962
Apr 29, 6 PM $0.0000274
-2.58%
$27,394 $1,206
Apr 29, 5 PM $0.0000282
+0.00%
$28,236 $1,075
Apr 29, 4 PM $0.0000282
-0.63%
$28,167 $1,058
Apr 29, 3 PM $0.0000286
-0.68%
$28,593 $1,142
Apr 29, 1 PM $0.0000293
+0.00%
$29,250 $1,209
Apr 29, 12 PM $0.0000293
+0.91%
$29,262 $1,260
Apr 29, 3 AM $0.0000285
+0.00%
$28,544 $1,337
Apr 29, 2 AM $0.0000285
+0.00%
$28,538 $1,329
Apr 29, 1 AM $0.0000286
-0.50%
$28,596 $1,416
Apr 28, 10 PM $0.0000297
+0.05%
$29,678 $1,522
Apr 28, 9 PM $0.00003
-2.89%
$29,968 $1,336
Apr 28, 7 PM $0.0000315
-3.02%
$31,548 $1,195
Apr 28, 4 PM $0.000033
+0.00%
$33,032 $2,354
Apr 28, 2 PM $0.0000317
-0.53%
$31,652 $2,916
Apr 28, 1 PM $0.0000314
+0.00%
$31,429 $2,751
Apr 28, 12 PM $0.0000318
+0.00%
$31,842 $2,708
Apr 28, 9 AM $0.0000326
+0.00%
$32,647 $2,651
Apr 28, 2 AM $0.0000328
+0.00%
$-- $2,828
Apr 28, 1 AM $0.0000328
+0.32%
$32,822 $2,797
Apr 27, 10 PM $0.0000333
-1.48%
$33,339 $2,801
Apr 27, 9 PM $0.0000341
+0.00%
$34,147 $2,696
Apr 27, 7 PM $0.0000311
+2.17%
$31,135 $2,521
Apr 27, 6 PM $0.0000305
-3.96%
$30,496 $2,029
Apr 27, 5 PM $0.0000324
-8.63%
$32,412 $1,712
Apr 27, 4 PM $0.0000355
-1.63%
$35,546 $1,437
Apr 27, 3 PM $0.0000366
+0.00%
$36,559 $1,520
Apr 27, 2 PM $0.0000376
+1.60%
$37,608 $1,051
Apr 27, 8 AM $0.0000364
+0.00%
$36,381 $1,680
Apr 27, 5 AM $0.0000376
-0.41%
$37,590 $1,756
Apr 26, 5 PM $0.0000357
+0.00%
$35,700 $7,562
Apr 26, 4 PM $0.0000357
-2.80%
$35,683 $8,158
Apr 26, 3 PM $0.0000379
-1.61%
$37,876 $8,534
Apr 26, 12 PM $0.0000384
-0.52%
$38,380 $9,052
Apr 26, 10 AM $0.0000381
-2.59%
$38,084 $8,935
Apr 26, 9 AM $0.0000406
+0.00%
$40,633 $9,050
Apr 26, 6 AM $0.0000413
+4.66%
$41,278 $10,540
Apr 26, 5 AM $0.0000394
+0.00%
$39,431 $9,881
Apr 26, 3 AM $0.0000398
+0.00%
$39,787 $10,241
Apr 26, 2 AM $0.0000422
-2.54%
$42,211 $10,393
Apr 26, 1 AM $0.0000441
+3.33%
$44,118 $10,621
Apr 26, 12 AM $0.0000419
-0.02%
$41,944 $10,273
Apr 25, 11 PM $0.0000414
-4.51%
$41,400 $9,953
Apr 25, 10 PM $0.0000437
-10.08%
$43,657 $10,081
Apr 25, 9 PM $0.0000486
+8.40%
$48,554 $10,360