Tastecoin Historical Data

Tastecoin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000829
+5.32%
$ 82,945 $ 3,618
Apr 10, 11 AM $ 0.0000786
-2.45%
$ 78,582 $ 3,292
Apr 10, 10 AM $ 0.0000807
-2.94%
$ 80,657 $ 3,341
Apr 10, 8 AM $ 0.0000833
+0.00%
$ 83,301 $ 3,146
Apr 10, 7 AM $ 0.0000846
+0.00%
$ 84,564 $ 3,142
Apr 10, 6 AM $ 0.0000862
+3.38%
$ 86,228 $ 2,969
Apr 10, 4 AM $ 0.0000791
+0.00%
$ 79,080 $ 2,684
Apr 10, 3 AM $ 0.0000795
+0.00%
$ 79,451 $ 2,665
Apr 10, 2 AM $ 0.0000825
-3.60%
$ 82,500 $ 2,658
Apr 9, 10 PM $ 0.0000888
+1.04%
$ 88,804 $ 3,359
Apr 9, 9 PM $ 0.0000877
-1.35%
$ 87,697 $ 4,248
Apr 9, 7 PM $ 0.0000883
+0.15%
$ 88,301 $ 5,937
Apr 9, 6 PM $ 0.0000881
-1.57%
$ 88,127 $ 5,888
Apr 9, 4 PM $ 0.0000867
+0.00%
$ 86,716 $ 8,632
Apr 9, 2 PM $ 0.0000845
+0.00%
$ 84,536 $ 7,926
Apr 9, 1 PM $ 0.0000834
-1.04%
$ 83,362 $ 7,748
Apr 9, 12 PM $ 0.0000847
-1.03%
$ 84,665 $ 8,269
Apr 9, 11 AM $ 0.0000854
-1.07%
$ 85,421 $ 8,207
Apr 9, 10 AM $ 0.0000868
-0.15%
$ 86,775 $ 8,192
Apr 9, 8 AM $ 0.0000776
-0.04%
$ 77,549 $ 7,501
Apr 9, 7 AM $ 0.0000778
+0.00%
$ 77,781 $ 7,722
Apr 9, 6 AM $ 0.0000784
-0.05%
$ 78,369 $ 7,763
Apr 9, 5 AM $ 0.0000781
-1.88%
$ 78,138 $ 7,746
Apr 9, 4 AM $ 0.0000782
+0.47%
$ 78,161 $ 7,610
Apr 9, 2 AM $ 0.0000795
+0.16%
$ 79,499 $ 7,559
Apr 9, 1 AM $ 0.0000793
-7.21%
$ 79,250 $ 7,533
Apr 9, 12 AM $ 0.0000859
+0.00%
$ 85,899 $ 7,747
Apr 8, 11 PM $ 0.0000859
+0.00%
$ 85,853 $ 7,829
Apr 8, 10 PM $ 0.0000868
-2.41%
$ 86,750 $ 7,833
Apr 8, 9 PM $ 0.0000897
+1.40%
$ 89,711 $ 7,221
Apr 8, 8 PM $ 0.0000859
-8.93%
$ 85,896 $ 6,588
Apr 8, 7 PM $ 0.0000943
-0.36%
$ 94,295 $ 5,978
Apr 8, 6 PM $ 0.0000989
-0.88%
$ 98,885 $ 6,088
Apr 8, 5 PM $ 0.0000997
-2.49%
$ 99,687 $ 5,929
Apr 8, 4 PM $ 0.000102
+11.78%
$ 102,359 $ 4,305
Apr 8, 3 PM $ 0.0000917
+0.00%
$ 91,683 $ 3,573
Apr 8, 2 PM $ 0.0000922
+0.00%
$ 92,175 $ 3,624
Apr 8, 1 PM $ 0.0000947
+7.80%
$ 94,680 $ 3,637
Apr 8, 12 PM $ 0.0000881
-0.04%
$ 88,089 $ 3,726
Apr 8, 10 AM $ 0.0000828
-0.66%
$ 82,761 $ 3,548
Apr 8, 9 AM $ 0.0000838
+3.33%
$ 83,803 $ 3,974
Apr 8, 5 AM $ 0.0000837
+0.00%
$ 83,656 $ 4,107
Apr 8, 4 AM $ 0.0000838
+0.00%
$ 83,760 $ 4,006
Apr 8, 1 AM $ 0.0000834
+0.00%
$ 83,443 $ 3,684
Apr 8, 12 AM $ 0.0000844
+0.00%
$ 84,412 $ 3,692
Apr 7, 11 PM $ 0.0000848
+1.39%
$ 84,812 $ 3,713
Apr 7, 10 PM $ 0.0000835
+0.00%
$ 83,507 $ 3,640
Apr 7, 9 PM $ 0.0000842
+2.41%
$ 84,182 $ 3,605
Apr 7, 6 PM $ 0.0000807
+0.68%
$ 80,739 $ 3,677
Apr 7, 5 PM $ 0.0000784
+0.00%
$ 78,401 $ 3,772