Tastecoin Historical Data

Tastecoin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000453
-1.92%
$45,347 $6,391
Apr 25, 7 PM $0.000041
+0.00%
$41,013 $5,098
Apr 25, 5 PM $0.0000376
+0.00%
$37,589 $3,162
Apr 25, 4 PM $0.0000378
+0.00%
$37,824 $2,714
Apr 25, 3 PM $0.0000376
+0.00%
$37,578 $2,732
Apr 25, 1 PM $0.0000373
-0.73%
$37,289 $2,696
Apr 25, 12 PM $0.0000373
-2.90%
$37,261 $2,300
Apr 25, 11 AM $0.0000384
+0.00%
$38,442 $2,510
Apr 25, 10 AM $0.0000384
+2.55%
$38,413 $2,504
Apr 25, 9 AM $0.0000376
+1.18%
$37,577 $2,698
Apr 25, 8 AM $0.0000373
+0.00%
$37,319 $2,627
Apr 25, 7 AM $0.0000374
+12.77%
$37,384 $2,602
Apr 25, 6 AM $0.0000332
+4.37%
$33,151 $1,405
Apr 25, 5 AM $0.0000304
+8.72%
$30,436 $1,346
Apr 25, 4 AM $0.0000287
+0.00%
$28,659 $991
Apr 24, 8 PM $0.0000289
+0.00%
$28,913 $1,298
Apr 24, 4 PM $0.0000285
+0.00%
$28,497 $1,508
Apr 24, 3 PM $0.0000288
+0.00%
$28,758 $1,497
Apr 24, 7 AM $0.0000275
-0.32%
$27,531 $867
Apr 24, 4 AM $0.0000274
+0.00%
$27,443 $876
Apr 24, 3 AM $0.0000275
-0.03%
$27,498 $970
Apr 24, 2 AM $0.0000288
+0.00%
$28,848 $1,036
Apr 23, 7 PM $0.0000275
+0.00%
$27,496 $886
Apr 23, 7 AM $0.0000272
-0.66%
$27,220 $2,274
Apr 23, 4 AM $0.0000279
+0.00%
$27,859 $2,312
Apr 23, 3 AM $0.0000283
+0.00%
$28,326 $2,283
Apr 22, 7 PM $0.0000298
+0.00%
$29,778 $2,327
Apr 22, 6 PM $0.0000298
+0.00%
$29,793 $2,340
Apr 22, 3 PM $0.0000299
+0.00%
$29,934 $2,356
Apr 22, 12 PM $0.0000307
+0.00%
$30,739 $2,139
Apr 22, 10 AM $0.000033
+8.93%
$32,950 $2,113
Apr 22, 8 AM $0.0000278
+0.00%
$27,754 $453
Apr 22, 6 AM $0.0000274
+0.00%
$27,398 $453
Apr 22, 4 AM $0.0000272
-0.06%
$27,156 $562
Apr 22, 1 AM $0.0000274
+0.00%
$27,414 $482
Apr 21, 11 PM $0.0000275
+0.00%
$27,503 $541
Apr 21, 5 PM $0.0000279
-0.61%
$27,858 $933
Apr 21, 7 AM $0.0000283
+0.00%
$28,299 $1,366
Apr 21, 6 AM $0.000028
+0.00%
$28,045 $1,539
Apr 21, 4 AM $0.0000289
+0.00%
$28,934 $1,523
Apr 21, 2 AM $0.000029
+0.00%
$28,994 $1,568
Apr 21, 12 AM $0.0000297
-0.32%
$29,703 $1,742
Apr 20, 11 PM $0.000031
+0.00%
$31,030 $2,719
Apr 20, 6 PM $0.0000326
+0.00%
$32,597 $2,859
Apr 20, 4 PM $0.0000333
+0.00%
$33,295 $3,122
Apr 20, 1 PM $0.0000328
+0.00%
$32,809 $3,293
Apr 20, 12 PM $0.0000328
+5.53%
$32,809 $3,370
Apr 20, 11 AM $0.0000317
+0.00%
$31,680 $3,534
Apr 20, 10 AM $0.0000318
+0.10%
$31,820 $3,568
Apr 20, 8 AM $0.0000312
+0.00%
$31,168 $3,444