Tastecoin Historical Data

Tastecoin Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0000311
-3.14%
$31,143 $3,427
Apr 20, 4 AM $0.0000323
-0.04%
$32,287 $3,961
Apr 20, 2 AM $0.0000323
+0.00%
$32,260 $4,681
Apr 20, 1 AM $0.0000331
-6.99%
$33,146 $5,573
Apr 20, 12 AM $0.0000356
+0.00%
$35,605 $5,529
Apr 19, 11 PM $0.0000362
-9.52%
$36,244 $5,905
Apr 19, 8 PM $0.0000407
-2.79%
$40,674 $8,896
Apr 19, 7 PM $0.0000411
+0.00%
$41,063 $8,938
Apr 19, 6 PM $0.0000411
+4.34%
$41,116 $9,343
Apr 19, 5 PM $0.0000397
-5.18%
$39,696 $8,963
Apr 19, 2 PM $0.0000436
+0.98%
$43,596 $10,307
Apr 19, 12 PM $0.0000437
+0.23%
$43,679 $10,252
Apr 19, 11 AM $0.0000439
+3.48%
$43,874 $10,236
Apr 19, 9 AM $0.0000391
-0.74%
$39,057 $8,514
Apr 19, 8 AM $0.0000395
+0.00%
$39,489 $8,514
Apr 19, 7 AM $0.0000395
+0.07%
$39,473 $8,537
Apr 19, 6 AM $0.0000406
-0.38%
$40,637 $8,677
Apr 19, 5 AM $0.0000408
-8.28%
$40,772 $8,703
Apr 19, 4 AM $0.0000446
-0.20%
$44,617 $8,600
Apr 19, 3 AM $0.0000452
+6.37%
$45,221 $8,878
Apr 19, 2 AM $0.0000505
-2.26%
$50,490 $6,961
Apr 19, 1 AM $0.000051
+0.00%
$50,951 $7,797
Apr 19, 12 AM $0.0000504
-6.82%
$50,445 $7,709
Apr 18, 11 PM $0.0000543
-6.83%
$54,277 $7,967
Apr 18, 9 PM $0.0000652
+0.11%
$65,234 $4,848
Apr 18, 8 PM $0.0000655
+3.43%
$65,531 $4,842
Apr 18, 7 PM $0.000058
+0.00%
$58,024 $4,270
Apr 18, 6 PM $0.0000565
+2.32%
$56,534 $3,933
Apr 18, 5 PM $0.0000558
-0.10%
$55,784 $3,389
Apr 18, 3 PM $0.0000545
+0.21%
$54,465 $1,725
Apr 18, 2 PM $0.0000542
+0.00%
$54,201 $1,675
Apr 18, 6 AM $0.0000566
+0.00%
$56,628 $2,425
Apr 18, 4 AM $0.0000558
-4.15%
$55,810 $2,304
Apr 18, 12 AM $0.000058
-4.69%
$57,956 $2,520
Apr 17, 11 PM $0.0000614
+0.00%
$61,390 $2,153
Apr 17, 10 PM $0.0000614
+0.00%
$61,350 $2,161
Apr 17, 7 PM $0.0000618
-0.50%
$61,795 $2,976
Apr 17, 6 PM $0.0000626
-0.67%
$62,582 $3,567
Apr 17, 5 PM $0.0000631
-1.06%
$63,128 $3,527
Apr 17, 4 PM $0.0000643
+0.59%
$64,265 $3,466
Apr 17, 1 PM $0.0000633
+2.47%
$63,339 $3,775
Apr 17, 12 PM $0.0000622
+0.08%
$62,165 $3,618
Apr 17, 11 AM $0.0000616
+0.00%
$61,557 $3,593
Apr 17, 10 AM $0.0000617
-8.72%
$61,736 $3,530
Apr 17, 9 AM $0.000068
+0.00%
$67,953 $3,133
Apr 17, 7 AM $0.0000679
+1.34%
$67,881 $3,290
Apr 17, 6 AM $0.0000668
-1.58%
$66,818 $3,153
Apr 17, 5 AM $0.0000679
+0.00%
$67,912 $3,356
Apr 17, 4 AM $0.000068
-0.93%
$67,962 $3,383
Apr 17, 2 AM $0.000069
-2.77%
$68,976 $3,360