Tastecoin Historical Data

Tastecoin Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000083
-0.05%
$ 83,008 $ 3,948
Apr 7, 3 PM $ 0.0000832
+0.00%
$ 83,235 $ 3,743
Apr 7, 2 PM $ 0.0000834
+2.08%
$ 83,352 $ 3,799
Apr 7, 1 PM $ 0.0000819
-0.90%
$ 81,881 $ 3,629
Apr 7, 12 PM $ 0.0000802
-1.13%
$ 80,222 $ 3,103
Apr 7, 10 AM $ 0.000088
-0.55%
$ 88,024 $ 2,721
Apr 7, 9 AM $ 0.0000886
+0.00%
$ 88,621 $ 2,967
Apr 7, 7 AM $ 0.0000824
+0.00%
$ 82,380 $ 3,077
Apr 7, 6 AM $ 0.0000828
+0.35%
$ 82,785 $ 2,485
Apr 7, 5 AM $ 0.0000826
+0.00%
$ 82,553 $ 2,432
Apr 7, 3 AM $ 0.0000841
+0.00%
$ 84,090 $ 2,451
Apr 6, 11 PM $ 0.0000852
-3.24%
$ 85,233 $ 3,516
Apr 6, 10 PM $ 0.0000882
+0.00%
$ 88,182 $ 3,766
Apr 6, 8 PM $ 0.0000892
+0.05%
$ 89,196 $ 3,950
Apr 6, 7 PM $ 0.0000889
-2.16%
$ 88,873 $ 4,805
Apr 6, 6 PM $ 0.0000907
+0.00%
$ 90,719 $ 6,115
Apr 6, 5 PM $ 0.0000908
-2.22%
$ 90,838 $ 6,213
Apr 6, 4 PM $ 0.0000936
+0.63%
$ 93,622 $ 8,808
Apr 6, 3 PM $ 0.0000928
+1.39%
$ 92,767 $ 8,775
Apr 6, 1 PM $ 0.0000924
+0.81%
$ 92,381 $ 8,841
Apr 6, 12 PM $ 0.0000925
-0.87%
$ 92,512 $ 8,993
Apr 6, 10 AM $ 0.0000948
-0.82%
$ 94,796 $ 9,492
Apr 6, 9 AM $ 0.0000965
+0.71%
$ 96,532 $ 9,857
Apr 6, 8 AM $ 0.0000958
+0.10%
$ 95,751 $ 9,573
Apr 6, 7 AM $ 0.0000939
+1.16%
$ 93,915 $ 9,972
Apr 6, 3 AM $ 0.0000927
+0.30%
$ 92,711 $ 9,674
Apr 6, 2 AM $ 0.0000919
+0.10%
$ 91,878 $ 9,736
Apr 6, 1 AM $ 0.0000945
-4.41%
$ 94,455 $ 9,742
Apr 6, 12 AM $ 0.0000993
+16.49%
$ 99,294 $ 9,809
Apr 5, 11 PM $ 0.0000869
+0.00%
$ 86,930 $ 8,215
Apr 5, 9 PM $ 0.0000856
+7.95%
$ 85,624 $ 8,313
Apr 5, 8 PM $ 0.0000801
+0.08%
$ 80,125 $ 8,032
Apr 5, 7 PM $ 0.0000789
-5.90%
$ 78,920 $ 8,219
Apr 5, 6 PM $ 0.0000841
-0.07%
$ 84,104 $ 6,950
Apr 5, 5 PM $ 0.0000843
+13.74%
$ 84,280 $ 7,281
Apr 5, 4 PM $ 0.0000734
+1.57%
$ 73,350 $ 4,401
Apr 5, 1 PM $ 0.0000725
+0.34%
$ 72,487 $ 4,757
Apr 5, 11 AM $ 0.0000756
+0.00%
$ 75,580 $ 4,879
Apr 5, 10 AM $ 0.0000736
-0.29%
$ 73,603 $ 4,750
Apr 5, 9 AM $ 0.000074
-0.01%
$ 74,019 $ 4,729
Apr 5, 8 AM $ 0.0000764
+1.65%
$ 76,356 $ 4,791
Apr 5, 6 AM $ 0.0000765
+0.00%
$ 76,502 $ 4,722
Apr 5, 5 AM $ 0.0000766
+0.00%
$ 76,613 $ 4,730
Apr 5, 4 AM $ 0.0000767
-0.06%
$ 76,676 $ 4,745
Apr 5, 3 AM $ 0.000076
-1.38%
$ 76,010 $ 4,739
Apr 5, 2 AM $ 0.0000775
+0.83%
$ 77,463 $ 4,657
Apr 5, 12 AM $ 0.0000763
+5.02%
$ 76,289 $ 4,825
Apr 4, 11 PM $ 0.0000736
-0.33%
$ 73,614 $ 4,282
Apr 4, 10 PM $ 0.0000741
-2.33%
$ 74,055 $ 4,369
Apr 4, 9 PM $ 0.0000766
+0.26%
$ 76,578 $ 4,623