Tastecoin Historical Data

Tastecoin Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000771
-4.54%
$ 77,076 $ 4,557
Apr 4, 7 PM $ 0.0000786
+0.00%
$ 78,553 $ 4,476
Apr 4, 6 PM $ 0.000079
+4.60%
$ 78,968 $ 4,819
Apr 4, 5 PM $ 0.0000762
+0.23%
$ 76,180 $ 4,140
Apr 4, 4 PM $ 0.0000772
+0.26%
$ 77,166 $ 4,212
Apr 4, 3 PM $ 0.0000771
+2.76%
$ 77,059 $ 5,245
Apr 4, 2 PM $ 0.0000751
-1.50%
$ 75,092 $ 5,153
Apr 4, 1 PM $ 0.000077
+0.81%
$ 77,045 $ 6,179
Apr 4, 12 PM $ 0.0000764
-0.27%
$ 76,415 $ 6,053
Apr 4, 11 AM $ 0.0000767
+0.71%
$ 76,704 $ 6,451
Apr 4, 10 AM $ 0.0000767
+4.00%
$ 76,690 $ 6,534
Apr 4, 9 AM $ 0.0000726
-0.34%
$ 72,588 $ 5,766
Apr 4, 8 AM $ 0.0000729
-1.80%
$ 72,860 $ 5,864
Apr 4, 4 AM $ 0.0000724
-0.49%
$ 72,428 $ 7,350
Apr 4, 3 AM $ 0.0000718
+0.00%
$ 71,766 $ 7,635
Apr 4, 1 AM $ 0.0000722
-1.96%
$ 72,166 $ 8,682
Apr 4, 12 AM $ 0.0000737
+1.90%
$ 73,697 $ 8,703
Apr 3, 11 PM $ 0.0000721
+0.00%
$ 72,056 $ 12,114
Apr 3, 10 PM $ 0.0000726
-4.78%
$ 72,556 $ 12,055
Apr 3, 9 PM $ 0.0000762
-0.38%
$ 76,241 $ 12,887
Apr 3, 8 PM $ 0.0000762
-1.36%
$ 76,225 $ 13,487
Apr 3, 7 PM $ 0.0000799
+0.00%
$ 79,889 $ 13,535
Apr 3, 6 PM $ 0.00008
-0.82%
$ 79,978 $ 13,710
Apr 3, 5 PM $ 0.0000805
-1.07%
$ 80,526 $ 13,622
Apr 3, 4 PM $ 0.0000814
+9.05%
$ 81,415 $ 14,328
Apr 3, 3 PM $ 0.0000753
+9.11%
$ 75,300 $ 12,027
Apr 3, 2 PM $ 0.0000726
+3.78%
$ 72,630 $ 10,236
Apr 3, 11 AM $ 0.0000748
+0.00%
$ 74,778 $ 7,316
Apr 3, 10 AM $ 0.0000748
-0.71%
$ 74,833 $ 7,422
Apr 3, 9 AM $ 0.0000759
+0.34%
$ 75,895 $ 7,959
Apr 3, 8 AM $ 0.000075
+0.47%
$ 74,985 $ 7,969
Apr 3, 7 AM $ 0.0000751
-0.30%
$ 75,135 $ 8,287
Apr 3, 5 AM $ 0.0000759
+9.43%
$ 75,881 $ 8,905
Apr 3, 4 AM $ 0.0000705
+3.55%
$ 70,474 $ 7,942
Apr 3, 3 AM $ 0.0000744
-4.91%
$ 74,376 $ 8,007
Apr 2, 10 PM $ 0.0000715
-2.81%
$ 71,501 $ 6,786
Apr 2, 9 PM $ 0.0000729
-4.15%
$ 72,870 $ 6,607
Apr 2, 8 PM $ 0.0000772
-1.30%
$ 77,228 $ 6,262
Apr 2, 7 PM $ 0.0000775
+0.13%
$ 77,533 $ 6,576
Apr 2, 6 PM $ 0.0000781
+0.00%
$ 78,098 $ 6,806
Apr 2, 5 PM $ 0.0000815
+5.10%
$ 81,487 $ 7,735
Apr 2, 4 PM $ 0.0000767
+0.00%
$ 76,677 $ 7,095
Apr 2, 3 PM $ 0.0000763
+0.03%
$ 76,247 $ 7,061
Apr 2, 2 PM $ 0.0000775
+0.00%
$ 77,509 $ 6,993
Apr 2, 1 PM $ 0.0000789
+0.00%
$ 78,866 $ 6,977
Apr 2, 12 PM $ 0.000079
+8.53%
$ 79,038 $ 7,107
Apr 2, 11 AM $ 0.0000743
-0.08%
$ 74,253 $ 8,966
Apr 2, 10 AM $ 0.0000746
+0.22%
$ 74,581 $ 9,353
Apr 2, 9 AM $ 0.0000695
+1.35%
$ 69,522 $ 8,208
Apr 2, 8 AM $ 0.0000712
-0.43%
$ 71,186 $ 7,968