Tastecoin Historical Data

Tastecoin Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0000718
+0.90%
$71,839 $3,229
Apr 16, 8 PM $0.0000733
+0.00%
$73,342 $3,517
Apr 16, 7 PM $0.0000752
-2.34%
$75,228 $3,334
Apr 16, 6 PM $0.0000772
+15.38%
$77,237 $2,476
Apr 16, 4 PM $0.0000679
+0.00%
$67,896 $1,807
Apr 16, 3 PM $0.0000688
+2.61%
$68,801 $1,846
Apr 16, 2 PM $0.000067
+11.95%
$67,021 $1,606
Apr 16, 9 AM $0.0000586
+2.77%
$58,630 $1,296
Apr 16, 6 AM $0.0000592
+0.00%
$59,216 $1,096
Apr 16, 5 AM $0.0000593
+2.84%
$59,271 $1,046
Apr 16, 3 AM $0.0000571
+0.00%
$-- $1,144
Apr 16, 12 AM $0.0000575
-0.22%
$57,448 $1,813
Apr 15, 11 PM $0.0000579
+0.00%
$57,888 $2,067
Apr 15, 10 PM $0.0000585
-2.75%
$58,483 $3,485
Apr 15, 9 PM $0.0000598
+0.00%
$59,818 $3,423
Apr 15, 8 PM $0.0000602
+0.14%
$60,171 $3,664
Apr 15, 7 PM $0.0000599
+0.00%
$59,881 $4,102
Apr 15, 6 PM $0.0000599
+0.00%
$59,863 $4,088
Apr 15, 5 PM $0.0000576
+0.00%
$57,576 $4,168
Apr 15, 4 PM $0.0000576
-0.44%
$57,559 $4,467
Apr 15, 3 PM $0.0000571
+0.00%
$57,093 $4,358
Apr 15, 11 AM $0.0000573
+0.00%
$-- $7,664
Apr 15, 9 AM $0.0000569
-0.43%
$56,860 $7,601
Apr 15, 6 AM $0.000057
+0.00%
$56,987 $8,001
Apr 15, 4 AM $0.0000559
-2.45%
$55,934 $7,712
Apr 15, 3 AM $0.0000577
+0.00%
$57,647 $8,245
Apr 15, 1 AM $0.0000526
-0.29%
$52,566 $7,510
Apr 15, 12 AM $0.0000526
-0.30%
$52,636 $7,477
Apr 14, 11 PM $0.0000525
-10.87%
$52,465 $7,239
Apr 14, 10 PM $0.000059
-0.30%
$59,036 $6,467
Apr 14, 9 PM $0.0000591
-2.21%
$59,109 $6,476
Apr 14, 8 PM $0.0000607
+1.87%
$60,669 $6,572
Apr 14, 7 PM $0.000062
+0.50%
$62,021 $6,489
Apr 14, 6 PM $0.0000621
+0.00%
$62,128 $6,528
Apr 14, 5 PM $0.0000623
-2.75%
$62,302 $6,499
Apr 14, 3 PM $0.0000655
+0.00%
$65,534 $6,514
Apr 14, 2 PM $0.0000663
+7.28%
$66,317 $6,461
Apr 14, 1 PM $0.000061
-7.32%
$60,986 $5,193
Apr 14, 12 PM $0.0000653
-8.71%
$65,267 $4,051
Apr 14, 7 AM $0.000075
+0.00%
$75,038 $3,182
Apr 14, 5 AM $0.0000742
+0.00%
$74,200 $3,958
Apr 14, 4 AM $0.0000749
+7.54%
$74,850 $3,873
Apr 14, 3 AM $0.0000703
-7.58%
$70,324 $3,170
Apr 13, 9 PM $0.0000758
+0.00%
$75,832 $3,035
Apr 13, 7 PM $0.000077
+0.84%
$77,000 $2,833
Apr 13, 4 PM $0.0000767
-1.11%
$76,705 $3,331
Apr 13, 3 PM $0.0000749
+0.00%
$74,849 $4,359
Apr 13, 12 PM $0.0000748
+0.07%
$74,814 $4,203
Apr 13, 11 AM $0.0000747
-0.83%
$74,712 $4,345
Apr 13, 10 AM $0.0000755
+0.14%
$75,459 $4,228