Tastecoin Historical Data

Tastecoin Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0000779
-2.38%
$77,902 $4,210
Apr 13, 5 AM $0.000079
+0.00%
$78,965 $4,469
Apr 13, 4 AM $0.0000797
-0.18%
$79,733 $4,446
Apr 12, 11 PM $0.0000812
+1.49%
$81,195 $5,057
Apr 12, 10 PM $0.0000796
-0.04%
$79,621 $5,187
Apr 12, 6 PM $0.0000776
-0.07%
$77,555 $6,199
Apr 12, 5 PM $0.0000771
-8.58%
$77,065 $6,195
Apr 12, 4 PM $0.0000844
+5.24%
$84,383 $7,606
Apr 12, 3 PM $0.0000765
-4.99%
$76,484 $6,824
Apr 12, 2 PM $0.0000811
-1.84%
$81,046 $6,033
Apr 12, 12 PM $0.0000804
+4.06%
$80,408 $5,772
Apr 12, 11 AM $0.0000776
+0.00%
$77,636 $5,375
Apr 12, 1 AM $0.0000828
-0.93%
$82,819 $4,567
Apr 12, 12 AM $0.0000831
+2.87%
$83,091 $4,444
Apr 11, 11 PM $0.0000823
-1.89%
$82,304 $4,205
Apr 11, 8 PM $0.000082
+2.10%
$82,016 $5,012
Apr 11, 7 PM $0.0000822
+2.41%
$82,232 $4,490
Apr 11, 6 PM $0.0000808
+6.66%
$80,809 $4,177
Apr 11, 5 PM $0.0000757
-6.87%
$75,736 $4,179
Apr 11, 3 PM $0.0000784
+0.00%
$78,381 $2,803
Apr 11, 2 PM $0.0000784
+1.59%
$78,398 $2,763
Apr 11, 1 PM $0.0000774
+0.00%
$77,396 $3,129
Apr 11, 4 AM $0.0000787
-0.90%
$78,706 $4,916
Apr 11, 3 AM $0.0000782
+0.00%
$78,181 $4,934
Apr 11, 2 AM $0.0000773
+0.00%
$77,336 $5,160
Apr 11, 1 AM $0.0000781
+0.02%
$78,061 $5,061
Apr 11, 12 AM $0.000078
-3.21%
$78,044 $5,360
Apr 10, 11 PM $0.0000823
+8.12%
$82,336 $5,265
Apr 10, 10 PM $0.0000762
-0.57%
$76,159 $4,694
Apr 10, 9 PM $0.0000795
-2.10%
$79,513 $4,930
Apr 10, 8 PM $0.000082
-0.71%
$81,996 $4,725
Apr 10, 7 PM $0.0000843
+0.00%
$84,282 $4,620
Apr 10, 6 PM $0.000085
+0.16%
$85,014 $4,597
Apr 10, 5 PM $0.0000849
-0.34%
$84,878 $4,411
Apr 10, 4 PM $0.0000848
-0.15%
$84,796 $4,269
Apr 10, 3 PM $0.0000841
-3.08%
$84,143 $4,481
Apr 10, 2 PM $0.0000849
+0.00%
$84,887 $4,361
Apr 10, 1 PM $0.0000848
+1.04%
$84,816 $4,260
Apr 10, 12 PM $0.0000829
+5.32%
$82,945 $3,618
Apr 10, 11 AM $0.0000786
-2.45%
$78,582 $3,292
Apr 10, 10 AM $0.0000807
-2.94%
$80,657 $3,341
Apr 10, 8 AM $0.0000833
+0.00%
$83,301 $3,146
Apr 10, 7 AM $0.0000846
+0.00%
$84,564 $3,142
Apr 10, 6 AM $0.0000862
+3.38%
$86,228 $2,969
Apr 10, 4 AM $0.0000791
+0.00%
$79,080 $2,684
Apr 10, 3 AM $0.0000795
+0.00%
$79,451 $2,665
Apr 10, 2 AM $0.0000825
-3.60%
$82,500 $2,658
Apr 9, 10 PM $0.0000888
+1.04%
$88,804 $3,359
Apr 9, 9 PM $0.0000877
-1.35%
$87,697 $4,248
Apr 9, 7 PM $0.0000883
+0.15%
$88,301 $5,937