Tastecoin Historical Data

Tastecoin Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000727
-0.70%
$ 72,666 $ 7,923
Apr 2, 6 AM $ 0.0000736
+0.39%
$ 73,588 $ 8,050
Apr 2, 5 AM $ 0.0000715
-4.41%
$ 71,469 $ 8,015
Apr 2, 4 AM $ 0.0000747
-6.41%
$ 74,738 $ 7,275
Apr 2, 3 AM $ 0.0000801
+0.75%
$ 80,057 $ 7,104
Apr 2, 2 AM $ 0.0000802
+0.00%
$ 80,240 $ 6,998
Apr 1, 9 PM $ 0.0000837
-0.24%
$ 83,739 $ 7,838
Apr 1, 8 PM $ 0.0000842
-5.80%
$ 84,157 $ 7,890
Apr 1, 7 PM $ 0.0000901
+0.25%
$ 90,088 $ 8,243
Apr 1, 6 PM $ 0.0000901
+6.45%
$ 90,102 $ 8,063
Apr 1, 5 PM $ 0.0000841
-2.71%
$ 84,060 $ 6,714
Apr 1, 4 PM $ 0.0000854
+0.55%
$ 85,428 $ 7,532
Apr 1, 3 PM $ 0.0000848
-0.32%
$ 84,755 $ 7,666
Apr 1, 1 PM $ 0.0000835
-0.77%
$ 83,543 $ 8,030
Apr 1, 12 PM $ 0.0000842
-2.92%
$ 84,221 $ 8,098
Apr 1, 11 AM $ 0.0000867
-3.42%
$ 86,702 $ 8,717
Apr 1, 10 AM $ 0.0000899
-0.23%
$ 89,930 $ 7,168
Apr 1, 9 AM $ 0.0000905
-0.22%
$ 90,531 $ 6,911
Apr 1, 8 AM $ 0.0000908
-1.60%
$ 90,844 $ 7,910
Apr 1, 7 AM $ 0.0000917
+0.32%
$ 91,725 $ 8,683
Apr 1, 6 AM $ 0.0000913
-0.64%
$ 91,286 $ 8,637
Apr 1, 5 AM $ 0.0000917
+0.25%
$ 91,654 $ 9,087
Apr 1, 3 AM $ 0.000092
+0.00%
$ 92,011 $ 10,036
Apr 1, 2 AM $ 0.0000905
-0.45%
$ 90,460 $ 11,069
Apr 1, 1 AM $ 0.0000906
+0.00%
$ 90,628 $ 11,772
Apr 1, 12 AM $ 0.000091
-0.31%
$ 91,018 $ 11,841
Mar 31, 11 PM $ 0.0000907
-0.47%
$ 90,705 $ 11,669
Mar 31, 10 PM $ 0.0000909
+0.00%
$ 90,908 $ 11,748
Mar 31, 9 PM $ 0.0000908
-1.03%
$ 90,778 $ 12,034
Mar 31, 8 PM $ 0.0000925
+3.71%
$ 92,527 $ 12,702
Mar 31, 7 PM $ 0.0000899
-1.13%
$ 89,909 $ 12,305
Mar 31, 6 PM $ 0.000091
+0.42%
$ 90,978 $ 12,621
Mar 31, 5 PM $ 0.0000909
+9.29%
$ 90,942 $ 12,539
Mar 31, 4 PM $ 0.0000847
-0.24%
$ 84,721 $ 10,946
Mar 31, 3 PM $ 0.0000866
-0.38%
$ 86,569 $ 11,090
Mar 31, 2 PM $ 0.0000871
-1.64%
$ 87,072 $ 12,208
Mar 31, 1 PM $ 0.0000886
+16.03%
$ 88,552 $ 12,426
Mar 31, 12 PM $ 0.0000763
-3.71%
$ 76,290 $ 10,556
Mar 31, 11 AM $ 0.0000787
-10.65%
$ 78,725 $ 10,836
Mar 31, 10 AM $ 0.0000875
+2.54%
$ 87,455 $ 9,920
Mar 31, 9 AM $ 0.0000904
-1.70%
$ 90,417 $ 10,058
Mar 31, 8 AM $ 0.0000922
+3.86%
$ 92,216 $ 10,367
Mar 31, 7 AM $ 0.0000891
-1.56%
$ 89,087 $ 9,327
Mar 31, 6 AM $ 0.0000906
-5.65%
$ 90,623 $ 9,858
Mar 31, 5 AM $ 0.000097
-9.03%
$ 97,020 $ 10,051
Mar 31, 3 AM $ 0.000107
+13.65%
$ 106,696 $ 12,128
Mar 31, 2 AM $ 0.000094
-1.79%
$ 93,960 $ 9,665
Mar 31, 1 AM $ 0.0000962
+22.36%
$ 96,191 $ 9,877
Mar 31, 12 AM $ 0.0000786
+3.11%
$ 78,614 $ 9,519
Mar 30, 11 PM $ 0.000078
+0.00%
$ 77,980 $ 10,491